Moxie Historical Data

MOXIE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00185
+14.56%
$ 18.42 million $ 387,414
Dec 6, 2024 $ 0.00161
+12.39%
$ 16.08 million $ 138,940
Dec 5, 2024 $ 0.00144
-2.96%
$ 14.31 million $ 205,479
Dec 4, 2024 $ 0.00148
+17.09%
$ 14.74 million $ 77,470
Dec 3, 2024 $ 0.00126
-1.70%
$ 12.59 million $ 101,473
Dec 2, 2024 $ 0.00129
+3.61%
$ 12.81 million $ 182,867
Dec 1, 2024 $ 0.00124
+2.68%
$ 12.36 million $ 109,900
Nov 30, 2024 $ 0.00121
-7.35%
$ 12.04 million $ 248,702
Nov 29, 2024 $ 0.00131
+5.24%
$ 13 million $ 97,957
Nov 28, 2024 $ 0.00124
-17.89%
$ 12.35 million $ 148,188
Nov 27, 2024 $ 0.00151
+0.25%
$ 15.04 million $ 140,592
Nov 26, 2024 $ 0.00151
-4.45%
$ 15.01 million $ 430,451
Nov 25, 2024 $ 0.00157
+23.57%
$ 15.68 million $ 267,872
Nov 24, 2024 $ 0.00128
+1.97%
$ 12.7 million $ 112,361
Nov 23, 2024 $ 0.00125
-6.41%
$ 12.45 million $ 80,623
Nov 22, 2024 $ 0.00134
-9.33%
$ 13.31 million $ 124,710
Nov 21, 2024 $ 0.00147
-1.90%
$ 14.68 million $ 110,049
Nov 20, 2024 $ 0.0015
-10.32%
$ 14.94 million $ 85,766
Nov 19, 2024 $ 0.00167
-11.83%
$ 16.66 million $ 173,224
Nov 18, 2024 $ 0.0019
+5.33%
$ 18.9 million $ 226,307
Nov 17, 2024 $ 0.0018
-8.71%
$ 17.94 million $ 406,814
Nov 16, 2024 $ 0.00197
+4.88%
$ 19.65 million $ 587,585
Nov 15, 2024 $ 0.00188
+29.50%
$ 18.74 million $ 339,906
Nov 14, 2024 $ 0.00145
+3.72%
$ 14.47 million $ 351,836
Nov 13, 2024 $ 0.0014
+16.73%
$ 13.95 million $ 475,338
Nov 12, 2024 $ 0.0012
+6.97%
$ 11.95 million $ 138,424
Nov 11, 2024 $ 0.00112
+0.47%
$ 11.17 million $ 136,578
Nov 10, 2024 $ 0.00112
-5.76%
$ 11.12 million $ 144,894
Nov 9, 2024 $ 0.00119
+0.30%
$ 11.87 million $ 30,419
Nov 8, 2024 $ 0.00119
-1.78%
$ 11.83 million $ 51,966
Nov 7, 2024 $ 0.0012
-7.20%
$ 12 million $ 99,850
Nov 6, 2024 $ 0.0013
+2.30%
$ 12.93 million $ 124,341
Nov 5, 2024 $ 0.00127
+4.10%
$ 12.69 million $ 88,635
Nov 4, 2024 $ 0.00122
-0.86%
$ 12.19 million $ 9,535
Nov 3, 2024 $ 0.00123
-2.03%
$ 12.3 million $ 31,466
Nov 2, 2024 $ 0.00126
+0.48%
$ 12.55 million $ 28,659
Nov 1, 2024 $ 0.00125
-11.41%
$ 12.49 million $ 121,820
Oct 31, 2024 $ 0.00141
+1.53%
$ 14.1 million $ 81,944
Oct 30, 2024 $ 0.00139
+3.78%
$ 13.88 million $ 188,861
Oct 29, 2024 $ 0.00134
-9.37%
$ 13.37 million $ 72,962
Oct 28, 2024 $ 0.00148
-6.01%
$ 14.75 million $ 108,834
Oct 27, 2024 $ 0.00157
-7.60%
$ 15.69 million $ 77,129
Oct 26, 2024 $ 0.0017
-1.47%
$ 16.98 million $ 71,026
Oct 25, 2024 $ 0.00172
-13.91%
$ 17.24 million $ 225,148
Oct 24, 2024 $ 0.002
-1.87%
$ 20.03 million $ 133,246
Oct 23, 2024 $ 0.00204
+1.13%
$ 20.41 million $ 164,433
Oct 22, 2024 $ 0.00202
-10.22%
$ 20.18 million $ 337,345
Oct 21, 2024 $ 0.00225
-6.10%
$ 22.47 million $ 140,447
Oct 20, 2024 $ 0.00239
+11.01%
$ 23.94 million $ 154,687
Oct 19, 2024 $ 0.00216
-3.64%
$ 21.56 million $ 145,757