Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moxie Historical Data

MOXIE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000925
-13.28%
$9.2 million $10,900
Dec 29, 2024 $0.00107
-1.11%
$10.66 million $115,931
Dec 28, 2024 $0.00108
+0.04%
$10.77 million $85,795
Dec 27, 2024 $0.00108
+2.49%
$10.77 million $220,457
Dec 26, 2024 $0.00106
-6.17%
$10.51 million $187,395
Dec 25, 2024 $0.00112
-25.07%
$11.18 million $285,220
Dec 24, 2024 $0.0015
+0.35%
$14.94 million $92,992
Dec 23, 2024 $0.0015
+2.94%
$14.89 million $108,916
Dec 22, 2024 $0.00145
-0.77%
$14.46 million $117,820
Dec 21, 2024 $0.00146
-2.22%
$14.57 million $194,088
Dec 20, 2024 $0.0015
+0.04%
$14.91 million $303,741
Dec 19, 2024 $0.00149
-7.92%
$14.87 million $724,855
Dec 18, 2024 $0.00162
-3.23%
$16.16 million $274,940
Dec 17, 2024 $0.00168
+2.23%
$16.7 million $127,973
Dec 16, 2024 $0.00164
-6.07%
$16.34 million $153,913
Dec 15, 2024 $0.00175
-6.28%
$17.39 million $86,560
Dec 14, 2024 $0.00187
-4.13%
$18.57 million $98,520
Dec 13, 2024 $0.00195
+13.65%
$19.37 million $309,190
Dec 12, 2024 $0.00171
-6.75%
$17.05 million $582,889
Dec 11, 2024 $0.00183
+7.65%
$18.27 million $185,607
Dec 10, 2024 $0.0017
-2.22%
$16.97 million $278,979
Dec 9, 2024 $0.00174
-21.63%
$17.36 million $473,433
Dec 8, 2024 $0.00222
+20.25%
$22.15 million $479,064
Dec 7, 2024 $0.00185
+14.56%
$18.42 million $387,414
Dec 6, 2024 $0.00161
+12.39%
$16.08 million $138,940
Dec 5, 2024 $0.00144
-2.96%
$14.31 million $205,479
Dec 4, 2024 $0.00148
+17.09%
$14.74 million $77,470
Dec 3, 2024 $0.00126
-1.70%
$12.59 million $101,473
Dec 2, 2024 $0.00129
+3.61%
$12.81 million $182,867
Dec 1, 2024 $0.00124
+2.68%
$12.36 million $109,900
Nov 30, 2024 $0.00121
-7.35%
$12.04 million $248,702
Nov 29, 2024 $0.00131
+5.24%
$13 million $97,957
Nov 28, 2024 $0.00124
-17.89%
$12.35 million $148,188
Nov 27, 2024 $0.00151
+0.25%
$15.04 million $140,592
Nov 26, 2024 $0.00151
-4.45%
$15.01 million $430,451
Nov 25, 2024 $0.00157
+23.57%
$15.68 million $267,872
Nov 24, 2024 $0.00128
+1.97%
$12.7 million $112,361
Nov 23, 2024 $0.00125
-6.41%
$12.45 million $80,623
Nov 22, 2024 $0.00134
-9.33%
$13.31 million $124,710
Nov 21, 2024 $0.00147
-1.90%
$14.68 million $110,049
Nov 20, 2024 $0.0015
-10.32%
$14.94 million $85,766
Nov 19, 2024 $0.00167
-11.83%
$16.66 million $173,224
Nov 18, 2024 $0.0019
+5.33%
$18.9 million $226,307
Nov 17, 2024 $0.0018
-8.71%
$17.94 million $406,814
Nov 16, 2024 $0.00197
+4.88%
$19.65 million $587,585
Nov 15, 2024 $0.00188
+29.50%
$18.74 million $339,906
Nov 14, 2024 $0.00145
+3.72%
$14.47 million $351,836
Nov 13, 2024 $0.0014
+16.73%
$13.95 million $475,338
Nov 12, 2024 $0.0012
+6.97%
$11.95 million $138,424
Nov 11, 2024 $0.00112
+0.47%
$11.17 million $136,578