Moxie Historical Data

MOXIE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00282
-18.56%
$ 28.19 million $ 131,835
Oct 6, 2024 $ 0.00346
-2.87%
$ 34.61 million $ 66,794
Oct 5, 2024 $ 0.00356
-1.76%
$ 35.63 million $ 44,553
Oct 4, 2024 $ 0.00363
+2.66%
$ 36.27 million $ 237,893
Oct 3, 2024 $ 0.00353
+13.58%
$ 35.27 million $ 125,691
Oct 2, 2024 $ 0.00311
+6.59%
$ 31.05 million $ 106,376
Oct 1, 2024 $ 0.00291
-0.87%
$ 29.13 million $ 191,461
Sep 30, 2024 $ 0.00294
+6.12%
$ 29.39 million $ 115,402
Sep 29, 2024 $ 0.00277
-6.23%
$ 27.7 million $ 92,624
Sep 28, 2024 $ 0.00295
+18.52%
$ 29.53 million $ 118,124
Sep 27, 2024 $ 0.00249
+11.38%
$ 24.9 million $ 88,342
Sep 26, 2024 $ 0.00224
-7.24%
$ 22.35 million $ 64,037
Sep 25, 2024 $ 0.00241
-0.94%
$ 24.08 million $ 69,736
Sep 24, 2024 $ 0.00243
+3.08%
$ 24.31 million $ 107,521
Sep 23, 2024 $ 0.00236
+8.23%
$ 23.58 million $ 76,035
Sep 22, 2024 $ 0.00218
+4.14%
$ 21.82 million $ 47,426
Sep 21, 2024 $ 0.0021
+0.26%
$ 20.96 million $ 23,537
Sep 20, 2024 $ 0.00209
-9.00%
$ 20.9 million $ 126,704
Sep 19, 2024 $ 0.0023
+8.38%
$ 22.97 million $ 58,837
Sep 18, 2024 $ 0.00212
+10.99%
$ 21.23 million $ 68,479
Sep 17, 2024 $ 0.00191
+2.78%
$ 19.13 million $ 74,388
Sep 16, 2024 $ 0.00185
-4.79%
$ 18.54 million $ 31,422
Sep 15, 2024 $ 0.00195
-0.02%
$ 19.48 million $ 27,290
Sep 14, 2024 $ 0.00194
+0.11%
$ 19.44 million $ 24,889
Sep 13, 2024 $ 0.00193
-3.42%
$ 19.35 million $ 27,754
Sep 12, 2024 $ 0.002
+3.54%
$ 20.03 million $ 159,078
Sep 11, 2024 $ 0.00194
-11.56%
$ 19.35 million $ 484,285
Sep 10, 2024 $ 0.00219
-11.83%
$ 21.88 million $ 318,694
Sep 9, 2024 $ 0.00248
+2.58%
$ 24.82 million $ 241,272
Sep 8, 2024 $ 0.00242
+1.57%
$ 24.19 million $ 44,485
Sep 7, 2024 $ 0.00238
-8.66%
$ 23.82 million $ 379,348
Sep 6, 2024 $ 0.00262
-1.08%
$ 26.19 million $ 56,143
Sep 5, 2024 $ 0.00264
-5.08%
$ 26.37 million $ 97,950
Sep 4, 2024 $ 0.00277
-6.81%
$ 27.69 million $ 52,101
Sep 3, 2024 $ 0.00297
-4.27%
$ 29.72 million $ 145,124
Sep 2, 2024 $ 0.0031
+1.48%
$ 31.04 million $ 140,698
Sep 1, 2024 $ 0.00305
+8.58%
$ 30.49 million $ 173,776
Aug 31, 2024 $ 0.00281
+3.54%
$ 28.08 million $ 1.8 million
Aug 30, 2024 $ 0.00272
+12.00%
$ 27.21 million $ 309,303
Aug 29, 2024 $ 0.00244
-3.69%
$ 24.44 million $ 248,521
Aug 28, 2024 $ 0.00254
-1.47%
$ 25.38 million $ 81,980
Aug 27, 2024 $ 0.00258
-4.37%
$ 25.76 million $ 648,947
Aug 26, 2024 $ 0.00269
-12.30%
$ 26.94 million $ 207,222
Aug 25, 2024 $ 0.00307
-8.48%
$ 30.71 million $ 71,502
Aug 24, 2024 $ 0.00336
+11.27%
$ 33.61 million $ 283,489
Aug 23, 2024 $ 0.00302
-5.55%
$ 30.21 million $ 92,785
Aug 22, 2024 $ 0.0032
-2.25%
$ 31.98 million $ 114,903
Aug 21, 2024 $ 0.00327
+3.83%
$ 32.72 million $ 122,817
Aug 20, 2024 $ 0.00315
-5.39%
$ 31.51 million $ 122,139
Aug 19, 2024 $ 0.00333
-9.45%
$ 33.31 million $ 88,316