Moxie Historical Data

MOXIE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00244
-3.69%
$ 24.44 million $ 248,521
Aug 28, 2024 $ 0.00254
-1.47%
$ 25.38 million $ 81,980
Aug 27, 2024 $ 0.00258
-4.37%
$ 25.76 million $ 648,947
Aug 26, 2024 $ 0.00269
-12.30%
$ 26.94 million $ 207,222
Aug 25, 2024 $ 0.00307
-8.48%
$ 30.71 million $ 71,502
Aug 24, 2024 $ 0.00336
+11.27%
$ 33.61 million $ 283,489
Aug 23, 2024 $ 0.00302
-5.55%
$ 30.21 million $ 92,785
Aug 22, 2024 $ 0.0032
-2.25%
$ 31.98 million $ 114,903
Aug 21, 2024 $ 0.00327
+3.83%
$ 32.72 million $ 122,817
Aug 20, 2024 $ 0.00315
-5.39%
$ 31.51 million $ 122,139
Aug 19, 2024 $ 0.00333
-9.45%
$ 33.31 million $ 88,316
Aug 18, 2024 $ 0.00369
-1.69%
$ 36.93 million $ 151,430
Aug 17, 2024 $ 0.00376
-6.93%
$ 37.56 million $ 174,476
Aug 16, 2024 $ 0.00404
-10.70%
$ 40.35 million $ 65,976
Aug 15, 2024 $ 0.00452
-12.59%
$ 45.2 million $ 216,182
Aug 14, 2024 $ 0.00517
-6.48%
$ 51.71 million $ 153,861
Aug 13, 2024 $ 0.00553
-8.47%
$ 55.29 million $ 143,935
Aug 12, 2024 $ 0.00603
+3.47%
$ 60.31 million $ 141,316
Aug 11, 2024 $ 0.00582
-0.86%
$ 58.19 million $ 528,674
Aug 10, 2024 $ 0.00587
+6.33%
$ 58.69 million $ 437,392
Aug 9, 2024 $ 0.00552
-7.26%
$ 55.2 million $ 689,513
Aug 8, 2024 $ 0.00592
+26.45%
$ 59.21 million $ 1.5 million
Aug 7, 2024 $ 0.00468
-39.90%
$ 46.82 million $ 946,563
Aug 6, 2024 $ 0.00779
+0.20%
$ 77.91 million $ 4.38 million
Aug 5, 2024 $ 0.00777
-13.50%
$ 77.68 million $ 1.75 million
Aug 4, 2024 $ 0.00899
-14.32%
$ 89.86 million $ 1.29 million
Aug 3, 2024 $ 0.0105
-28.03%
$ 105.18 million $ 861,788
Aug 2, 2024 $ 0.0146
+43.13%
$ 146.15 million $ 2.54 million
Aug 1, 2024 $ 0.00976
+6.03%
$ 97.65 million $ 902,780
Jul 31, 2024 $ 0.0092
-4.55%
$ 91.96 million $ 1.43 million
Jul 30, 2024 $ 0.00938
-17.85%
$ 93.82 million $ 2.46 million
Jul 29, 2024 $ 0.011
+0.01%
$ 110.06 million $ 3.86 million
Download