Moxie Historical Data

MOXIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅961
-0.56%
$ 94,823 $ 138
Nov 22, 2025 $ 0.0₅956
+0.65%
$ 94,341 $ 128
Nov 21, 2025 $ 0.0₅905
-12.92%
$ 89,335 $ 114
Nov 20, 2025 $ 0.00001
-8.85%
$ 98,654 $ 39
Nov 19, 2025 $ 0.0000108
+5.80%
$ 106,369 $ 25
Nov 18, 2025 $ 0.0000102
-14.83%
$ 100,577 $ 189
Nov 17, 2025 $ 0.0000122
+11.59%
$ -- $ 136
Nov 16, 2025 $ 0.0000107
+10.53%
$ 105,526 $ 48
Nov 15, 2025 $ 0.0000102
+2.74%
$ 100,170 $ 21
Nov 14, 2025 $ 0.0₅984
-6.54%
$ 97,138 $ 0.1
Nov 13, 2025 $ 0.0000119
-3.60%
$ 117,683 $ 461
Nov 12, 2025 $ 0.0000132
+1.03%
$ -- $ 456
Nov 11, 2025 $ 0.0000131
-6.53%
$ 129,652 $ 450
Nov 10, 2025 $ 0.0000126
+5.12%
$ 124,262 $ 383
Nov 9, 2025 $ 0.0000121
+12.67%
$ 119,040 $ 337
Nov 8, 2025 $ 0.0000105
+2.29%
$ 103,847 $ 10
Nov 7, 2025 $ 0.0₅951
-6.41%
$ -- $ 345
Nov 6, 2025 $ 0.0000101
+7.68%
$ 99,900 $ 343
Nov 5, 2025 $ 0.0000123
+7.74%
$ 121,599 $ 353
Nov 4, 2025 $ 0.0000105
-5.41%
$ 103,873 $ 294
Nov 3, 2025 $ 0.0000114
+19.63%
$ 112,879 $ 256
Nov 2, 2025 $ 0.0000127
+0.00%
$ -- $ 1,575
Nov 1, 2025 $ 0.0000125
+0.66%
$ 123,236 $ 1,566
Oct 31, 2025 $ 0.0000127
+2.38%
$ 125,369 $ 1,392
Oct 30, 2025 $ 0.0000119
+1.72%
$ -- $ 1,285
Oct 28, 2025 $ 0.0000137
-9.05%
$ 134,857 $ 1,486
Oct 27, 2025 $ 0.0000135
-0.40%
$ 133,641 $ 1,343
Oct 26, 2025 $ 0.0000138
-5.84%
$ 136,554 $ 1,296
Oct 25, 2025 $ 0.0000131
-8.04%
$ 129,714 $ 1,076
Oct 24, 2025 $ 0.0000154
+34.34%
$ -- $ 1,013
Oct 23, 2025 $ 0.0000125
+3.54%
$ 122,978 $ 534
Oct 22, 2025 $ 0.0000121
-2.77%
$ 117,907 $ 471
Oct 21, 2025 $ 0.0000135
-2.98%
$ -- $ 454
Oct 20, 2025 $ 0.0000139
-2.96%
$ 137,106 $ 438
Oct 19, 2025 $ 0.0000136
+6.21%
$ -- $ 385
Oct 18, 2025 $ 0.0000118
+0.49%
$ -- $ 48
Oct 17, 2025 $ 0.0000113
-3.40%
$ 111,670 $ 24
Oct 16, 2025 $ 0.0000116
-17.01%
$ -- $ 1,570
Oct 15, 2025 $ 0.0000138
+9.96%
$ 136,292 $ 1,534
Oct 14, 2025 $ 0.0000122
-20.48%
$ 120,178 $ 899
Oct 13, 2025 $ 0.0000221
+0.00%
$ -- $ 323
Oct 12, 2025 $ 0.0000213
+18.39%
$ 210,226 $ 326
Oct 11, 2025 $ 0.0000169
-5.78%
$ 166,927 $ 159
Oct 10, 2025 $ 0.0000239
+4.19%
$ -- $ 255
Oct 9, 2025 $ 0.000023
-1.33%
$ 226,711 $ 212
Oct 8, 2025 $ 0.0000236
+0.25%
$ 233,040 $ 186
Oct 7, 2025 $ 0.0000234
-13.92%
$ 230,566 $ 2
Oct 6, 2025 $ 0.0000271
+4.46%
$ 267,853 $ 27
Oct 5, 2025 $ 0.000026
+0.03%
$ 256,424 $ 18
Oct 4, 2025 $ 0.000026
-10.22%
$ 256,355 $ 100