Moxie Historical Data

MOXIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅362
+0.00%
$ 35,726 $ 28
Jan 10, 7 AM $ 0.0₅346
+0.00%
$ 34,114 $ 23
Jan 10, 2 AM $ 0.0₅337
+0.00%
$ 33,278 $ 22
Jan 9, 10 AM $ 0.0₅384
+0.00%
$ 37,856 $ 7
Jan 9, 6 AM $ 0.0₅393
+0.00%
$ 38,812 $ 6
Jan 9, 4 AM $ 0.0₅387
+0.00%
$ 38,193 $ 5
Jan 7, 6 PM $ 0.0₅401
+0.00%
$ 39,533 $ 58
Jan 7, 12 PM $ 0.0₅376
+0.04%
$ 37,106 $ 54
Jan 7, 4 AM $ 0.0₅349
-0.16%
$ 34,428 $ 19
Jan 6, 11 AM $ 0.0₅39
+0.00%
$ 38,528 $ 9
Jan 3, 7 PM $ 0.0₅324
+0.00%
$ 31,980 $ 41
Jan 3, 8 AM $ 0.0₅328
-0.04%
$ 32,352 $ 42
Jan 3, 6 AM $ 0.0₅339
-5.62%
$ 33,482 $ 1
Jan 3, 5 AM $ 0.0₅357
-0.03%
$ 35,210 $ 5
Jan 1, 9 AM $ 0.0₅267
+0.02%
$ 26,374 $ 340
Jan 1, 6 AM $ 0.0₅267
+0.00%
$ 26,366 $ 415
Dec 31, 12 PM $ 0.0₅29
+0.00%
$ 28,627 $ 369
Dec 31, 10 AM $ 0.0₅299
+0.00%
$ 29,510 $ 403
Dec 31, 1 AM $ 0.0₅298
-0.23%
$ 29,358 $ 365
Dec 30, 3 PM $ 0.0₅356
+0.00%
$ 35,122 $ 356
Dec 30, 2 PM $ 0.0₅348
-0.04%
$ 34,293 $ 355
Dec 30, 1 AM $ 0.0₅31
+0.00%
$ 30,611 $ 331
Dec 29, 4 AM $ 0.0₅314
+0.00%
$ 30,972 $ 328
Dec 28, 6 PM $ 0.0₅279
+0.66%
$ 27,505 $ 313
Dec 28, 9 AM $ 0.0₅272
-6.77%
$ 26,829 $ 257
Dec 28, 6 AM $ 0.0₅297
+0.00%
$ 29,330 $ 302
Dec 27, 5 PM $ 0.0₅3
+0.01%
$ 29,646 $ 261
Dec 27, 10 AM $ 0.0₅312
+0.00%
$ 30,774 $ 252
Dec 27, 9 AM $ 0.0₅312
+0.13%
$ 30,751 $ 277
Dec 26, 6 PM $ 0.0₅262
+0.00%
$ 25,808 $ 212
Dec 26, 12 PM $ 0.0₅289
+0.96%
$ 28,523 $ 172
Dec 25, 11 PM $ 0.0₅389
+0.00%
$ 38,338 $ 199
Dec 25, 9 PM $ 0.0₅391
+0.00%
$ 38,605 $ 182
Dec 24, 5 PM $ 0.0₅28
+1.36%
$ 27,626 $ 150
Dec 24, 6 AM $ 0.0₅342
+0.00%
$ 33,767 $ 118
Dec 24, 3 AM $ 0.0₅352
+0.00%
$ 34,764 $ 115
Dec 24, 2 AM $ 0.0₅352
+2.89%
$ 34,777 $ 109
Dec 24, 1 AM $ 0.0₅342
+0.00%
$ 33,727 $ 123
Dec 23, 1 AM $ 0.0₅343
+0.40%
$ 33,862 $ 107
Dec 22, 6 PM $ 0.0₅409
+0.01%
$ 40,325 $ 48
Dec 22, 3 AM $ 0.0₅519
+0.00%
$ 51,194 $ 32
Dec 22, 12 AM $ 0.0₅54
+0.00%
$ 53,242 $ 25
Dec 21, 9 AM $ 0.0₅539
+0.00%
$ 53,151 $ 25
Dec 19, 5 AM $ 0.0₅527
+0.00%
$ 52,039 $ 431
Dec 18, 1 PM $ 0.0₅556
+2.08%
$ 54,832 $ 318
Dec 18, 3 AM $ 0.0₅572
-2.10%
$ 56,481 $ 324
Dec 18, 2 AM $ 0.0₅583
+2.37%
$ 57,535 $ 314
Dec 17, 4 PM $ 0.0₅587
+0.00%
$ 57,944 $ 345
Dec 17, 8 AM $ 0.0₅545
+0.00%
$ 53,734 $ 261
Dec 17, 7 AM $ 0.0₅544
+0.11%
$ 53,673 $ 335