Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moxie Historical Data

MOXIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0₅153
+0.00%
$15,084 $1
Aug 30, 3 PM $0.0₅151
+0.00%
$14,926 $1
Aug 30, 1 AM $0.0₅151
+0.00%
$14,904 $0
Aug 29, 1 PM $0.0₅155
+0.00%
$15,270 $1
Aug 28, 4 PM $0.0₅155
+0.00%
$15,257 $4
Aug 28, 10 AM $0.0₅156
+0.00%
$15,414 $3
Aug 28, 3 AM $0.0₅157
+0.00%
$15,517 $1
Aug 25, 8 PM $0.0₅153
+0.00%
$15,140 $0
Aug 24, 1 PM $0.0₅152
+0.00%
$15,004 $1
Aug 24, 12 PM $0.0₅153
+0.00%
$15,132 $1
Aug 23, 9 PM $0.0₅152
+0.00%
$14,984 $2
Aug 23, 9 AM $0.0₅15
+0.00%
$14,829 $5
Aug 22, 8 PM $0.0₅155
+0.00%
$15,340 $7
Aug 22, 11 AM $0.0₅155
+0.00%
$15,333 $10
Aug 22, 6 AM $0.0₅169
+0.00%
$16,675 $14
Aug 21, 10 PM $0.0₅171
+0.00%
$16,846 $16
Aug 21, 9 PM $0.0₅169
+0.96%
$16,724 $15
Aug 21, 4 PM $0.0₅166
+0.00%
$16,387 $7
Aug 21, 1 PM $0.0₅159
+0.00%
$15,666 $7
Aug 21, 11 AM $0.0₅158
+0.00%
$15,638 $3
Aug 21, 8 AM $0.0₅17
+0.00%
$16,763 $3
Aug 21, 1 AM $0.0₅168
-2.15%
$16,600 $2
Aug 21, 12 AM $0.0₅171
-0.55%
$16,868 $1
Aug 20, 3 PM $0.0₅172
+0.00%
$16,960 $3
Aug 20, 3 AM $0.0₅17
+0.00%
$16,779 $5
Aug 19, 9 PM $0.0₅173
+0.19%
$17,026 $6
Aug 19, 8 PM $0.0₅167
+0.00%
$16,508 $3
Aug 19, 3 PM $0.0₅166
+1.99%
$16,362 $2
Aug 19, 7 AM $0.0₅161
+0.00%
$-- $3
Aug 19, 4 AM $0.0₅16
+0.00%
$15,749 $18
Aug 18, 11 PM $0.0₅158
+0.00%
$15,607 $18
Aug 18, 1 PM $0.0₅157
+0.00%
$15,465 $54
Aug 18, 12 PM $0.0₅159
+0.00%
$15,700 $53
Aug 18, 4 AM $0.0₅157
+5.03%
$15,492 $59
Aug 17, 3 PM $0.408
+38.95M%
$4.03 billion $10.57 million
Aug 17, 2 PM $0.0₅106
-17.19%
$10,412 $25
Aug 17, 7 AM $0.0₅131
+0.00%
$12,897 $16
Aug 17, 5 AM $0.0₅125
+0.00%
$12,349 $16
Aug 16, 9 PM $0.215
+0.00%
$2.12 billion $1.3 million
Aug 16, 4 PM $0.142
+11.36M%
$1.4 billion $444,102
Aug 16, 3 AM $0.0₅107
+0.00%
$10,570 $1
Aug 14, 3 PM $0.0₅109
+0.00%
$10,745 $6
Aug 14, 11 AM $0.0₅11
+0.00%
$10,840 $1
Aug 7, 7 PM $0.00263
+259.81K%
$25.94 million $1,197
Jul 30, 4 AM $0.0₆995
+0.00%
$9,822 $33
Jul 29, 5 PM $0.0₆993
+0.00%
$9,795 $83
Jul 29, 1 PM $0.0₅103
-0.14%
$10,128 $83
Jul 29, 9 AM $0.0₆996
-12.61%
$9,830 $124
Jul 29, 6 AM $0.0₅139
+39.88%
$13,669 $49
Jul 29, 2 AM $0.0₆988
-3.96%
$9,748 $97