Moxie Historical Data

MOXIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0₅242
+0.06%
$23,852 $1
Apr 8, 1 PM $0.0₅24
+0.00%
$23,655 $3
Apr 8, 3 AM $0.0₅241
+0.00%
$23,748 $3
Apr 8, 1 AM $0.0₅25
+0.00%
$24,698 $3
Apr 7, 11 PM $0.0₅238
+0.00%
$23,462 $2
Apr 7, 9 PM $0.0₅233
+0.00%
$23,024 $1
Apr 7, 2 PM $0.0₅235
+0.00%
$23,217 $20
Apr 2, 5 AM $0.0₅287
-0.75%
$28,330 $100
Apr 2, 4 AM $0.0₅285
-0.32%
$28,161 $99
Apr 2, 12 AM $0.0₅274
+0.00%
$27,069 $51
Apr 1, 3 PM $0.0₅253
-3.37%
$24,983 $70
Apr 1, 8 AM $0.0₅203
+14.09%
$20,020 $26
Mar 28, 10 AM $0.0₅154
+10.29%
$15,226 $18
Mar 17, 3 AM $0.0₅191
+0.00%
$18,822 $1
Mar 16, 6 AM $0.0₅179
+0.00%
$17,656 $2
Mar 16, 5 AM $0.0₅179
+0.00%
$17,628 $2
Mar 15, 4 PM $0.0₅176
+0.00%
$17,325 $19
Mar 15, 9 AM $0.0₅177
+0.00%
$17,512 $13
Mar 13, 10 PM $0.0₅162
+0.00%
$15,966 $6
Mar 13, 1 PM $0.0₅161
+0.00%
$15,889 $5
Mar 13, 12 PM $0.0₅161
+0.00%
$15,886 $5
Mar 13, 12 AM $0.0₅159
+0.00%
$15,656 $4
Mar 12, 9 PM $0.0₅162
+0.00%
$-- $3
Mar 12, 3 AM $0.0₅162
+0.00%
$16,007 $1
Mar 9, 5 AM $0.0₅124
+0.00%
$12,193 $14
Mar 5, 3 PM $0.0₅144
+0.00%
$14,160 $0
Mar 4, 9 AM $0.0₅141
+1.37%
$13,870 $3
Feb 23, 2 AM $0.0₅13
+0.00%
$12,837 $1
Feb 17, 7 PM $0.0₅168
+0.00%
$16,613 $0
Feb 17, 11 AM $0.0₅175
+0.00%
$17,294 $7
Feb 15, 12 PM $0.0₅19
+0.00%
$18,707 $4
Feb 13, 5 PM $0.0₅177
+0.00%
$17,435 $1
Feb 12, 10 PM $0.0₅172
+0.02%
$16,998 $8
Feb 12, 9 PM $0.0₅172
+0.00%
$16,994 $9
Feb 9, 4 AM $0.0₅176
+0.00%
$17,382 $5
Feb 8, 11 PM $0.0₅174
+0.00%
$17,199 $17
Feb 8, 8 PM $0.0₅18
+0.00%
$17,775 $16
Feb 8, 3 PM $0.0₅176
+0.00%
$17,365 $15
Feb 7, 12 PM $0.0₅197
+0.00%
$19,429 $249
Feb 7, 6 AM $0.0₅167
+0.00%
$16,485 $4
Feb 6, 10 PM $0.0₅162
+0.00%
$15,974 $7
Feb 6, 8 PM $0.0₅161
+0.00%
$15,871 $7
Feb 5, 9 AM $0.0₅163
+0.00%
$16,061 $3
Feb 3, 9 PM $0.0₅169
+0.00%
$-- $25
Feb 2, 2 PM $0.0₅173
+0.00%
$17,023 $161
Feb 2, 1 AM $0.0₅199
+0.00%
$19,680 $99
Feb 2, 12 AM $0.0₅199
+0.00%
$19,676 $101
Feb 1, 7 PM $0.0₅204
-1.66%
$20,172 $101
Feb 1, 1 PM $0.0₅188
+0.00%
$18,544 $2
Download