Moxie Historical Data

MOXIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0021
+7.63%
$21.82 million $383,367
Sep 9 $0.00194
-19.65%
$19.48 million $1.26 million
Sep 2 $0.00238
-22.12%
$24.19 million $871,363
Aug 26 $0.00305
-0.76%
$30.49 million $3.47 million
Aug 19 $0.00336
-8.63%
$30.71 million $824,450
Aug 12 $0.00376
-35.56%
$36.93 million $895,746
Aug 5 $0.00587
-34.65%
$58.19 million $9.71 million
Jul 29 $0.0105
-4.42%
$89.86 million $12.05 million
Download