Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moxie Historical Data

MOXIE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₅587
+8.08%
$-- $345
Dec 16, 2025 $0.0₅593
-13.96%
$58,484 $309
Dec 15, 2025 $0.0₅658
-2.66%
$64,929 $269
Dec 13, 2025 $0.0₅638
+0.00%
$-- $274
Dec 12, 2025 $0.0₅623
-10.12%
$-- $233
Dec 11, 2025 $0.0₅644
-8.93%
$63,580 $214
Dec 10, 2025 $0.0₅72
+1.55%
$71,082 $222
Dec 9, 2025 $0.0₅721
+11.22%
$71,122 $177
Dec 8, 2025 $0.0₅707
-3.94%
$69,787 $136
Dec 7, 2025 $0.0₅884
+1.36%
$87,210 $68
Dec 6, 2025 $0.0₅787
+0.00%
$-- $37
Dec 5, 2025 $0.0₅791
+0.78%
$78,071 $19
Dec 4, 2025 $0.0₅782
-7.03%
$77,140 $2
Dec 3, 2025 $0.0₅838
-7.01%
$82,674 $61
Dec 2, 2025 $0.0₅902
+3.59%
$89,007 $44
Dec 1, 2025 $0.0₅863
-4.30%
$85,163 $12
Nov 30, 2025 $0.0₅924
+3.79%
$-- $50
Nov 29, 2025 $0.0₅967
+1.25%
$-- $16
Nov 28, 2025 $0.0₅902
-0.49%
$-- $6
Nov 27, 2025 $0.0₅927
+0.00%
$-- $20
Nov 26, 2025 $0.0₅931
-0.45%
$91,831 $11
Nov 25, 2025 $0.0₅955
-6.11%
$94,204 $25
Nov 24, 2025 $0.0000101
+0.65%
$99,781 $5
Nov 23, 2025 $0.0₅961
-0.56%
$94,823 $138
Nov 22, 2025 $0.0₅956
+0.65%
$94,341 $128
Nov 21, 2025 $0.0₅905
-12.92%
$89,335 $114
Nov 20, 2025 $0.00001
-8.85%
$98,654 $39
Nov 19, 2025 $0.0000108
+5.80%
$106,369 $25
Nov 18, 2025 $0.0000102
-14.83%
$100,577 $189
Nov 17, 2025 $0.0000122
+11.59%
$-- $136
Nov 16, 2025 $0.0000107
+10.53%
$105,526 $48
Nov 15, 2025 $0.0000102
+2.74%
$100,170 $21
Nov 14, 2025 $0.0₅984
-6.54%
$97,138 $0.1
Nov 13, 2025 $0.0000119
-3.60%
$117,683 $461
Nov 12, 2025 $0.0000132
+1.03%
$-- $456
Nov 11, 2025 $0.0000131
-6.53%
$129,652 $450
Nov 10, 2025 $0.0000126
+5.12%
$124,262 $383
Nov 9, 2025 $0.0000121
+12.67%
$119,040 $337
Nov 8, 2025 $0.0000105
+2.29%
$103,847 $10
Nov 7, 2025 $0.0₅951
-6.41%
$-- $345
Nov 6, 2025 $0.0000101
+7.68%
$99,900 $343
Nov 5, 2025 $0.0000123
+7.74%
$121,599 $353
Nov 4, 2025 $0.0000105
-5.41%
$103,873 $294
Nov 3, 2025 $0.0000114
+19.63%
$112,879 $256
Nov 2, 2025 $0.0000127
+0.00%
$-- $1,575
Nov 1, 2025 $0.0000125
+0.66%
$123,236 $1,566
Oct 31, 2025 $0.0000127
+2.38%
$125,369 $1,392
Oct 30, 2025 $0.0000119
+1.72%
$-- $1,285
Oct 28, 2025 $0.0000137
-9.05%
$134,857 $1,486
Oct 27, 2025 $0.0000135
-0.40%
$133,641 $1,343