Moxie Historical Data

MOXIE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000152
-13.94%
$ 149,917 $ 216
Sep 21, 2025 $ 0.0000177
+0.07%
$ 174,200 $ 483
Sep 20, 2025 $ 0.0000192
-3.34%
$ 189,860 $ 319
Sep 19, 2025 $ 0.0000202
+3.10%
$ 196,418 $ 764
Sep 18, 2025 $ 0.0000287
-1.99%
$ 283,061 $ 329
Sep 17, 2025 $ 0.0000293
-6.44%
$ 288,817 $ 4,814
Sep 16, 2025 $ 0.0000548
+14.80%
$ 540,286 $ 11,165
Sep 15, 2025 $ 0.0000476
+2.23%
$ 469,749 $ 514
Sep 14, 2025 $ 0.0000466
-2.29%
$ 459,533 $ 44
Sep 13, 2025 $ 0.0000477
-3.65%
$ 470,247 $ 146
Sep 12, 2025 $ 0.0000491
-5.14%
$ 484,335 $ 98
Sep 11, 2025 $ 0.0000517
+7.18%
$ 510,592 $ 225
Sep 10, 2025 $ 0.0000483
+13.76%
$ 476,396 $ 109
Sep 9, 2025 $ 0.0000424
-0.88%
$ 418,790 $ 38
Sep 8, 2025 $ 0.0000428
+1.57%
$ 422,524 $ 13
Sep 7, 2025 $ 0.0000422
+0.00%
$ 415,985 $ 15
Sep 6, 2025 $ 0.0000422
-2.67%
$ 415,995 $ 47
Sep 5, 2025 $ 0.0000433
+5.00%
$ 427,408 $ 218
Sep 4, 2025 $ 0.0000412
-4.81%
$ 407,069 $ 37
Sep 3, 2025 $ 0.0000432
+10.65%
$ 426,912 $ 68
Sep 2, 2025 $ 0.000039
-3.45%
$ 385,087 $ 50
Sep 1, 2025 $ 0.0000404
-4.18%
$ 398,841 $ 93
Aug 31, 2025 $ 0.0000426
-0.22%
$ 416,219 $ 43
Aug 30, 2025 $ 0.0000425
-4.13%
$ 419,127 $ 82
Aug 29, 2025 $ 0.0000443
-2.85%
$ 437,201 $ 28
Aug 28, 2025 $ 0.0000456
-0.48%
$ 450,009 $ 44
Aug 27, 2025 $ 0.0000458
-0.82%
$ 452,202 $ 25
Aug 26, 2025 $ 0.0000465
+5.61%
$ 455,957 $ 103
Aug 25, 2025 $ 0.000044
-14.14%
$ 434,472 $ 527
Aug 24, 2025 $ 0.0000513
-5.27%
$ 505,996 $ 72
Aug 23, 2025 $ 0.0000541
-9.86%
$ 534,159 $ 72
Aug 22, 2025 $ 0.0000601
+16.99%
$ 592,907 $ 258
Aug 21, 2025 $ 0.0000514
-8.18%
$ 506,945 $ 93
Aug 20, 2025 $ 0.000056
+13.20%
$ 552,084 $ 236
Aug 19, 2025 $ 0.0000501
+3.52%
$ 488,132 $ 231
Aug 18, 2025 $ 0.0000486
-3.55%
$ 479,147 $ 112
Aug 17, 2025 $ 0.0000506
-22.13%
$ 498,965 $ 540
Aug 16, 2025 $ 0.0000588
-2.76%
$ 580,262 $ 51
Aug 15, 2025 $ 0.0000605
-1.22%
$ 596,750 $ 74
Aug 14, 2025 $ 0.0000612
-13.35%
$ 604,104 $ 167
Aug 13, 2025 $ 0.0000707
+2.50%
$ 697,160 $ 213
Aug 12, 2025 $ 0.0000689
-2.18%
$ 680,166 $ 272
Aug 11, 2025 $ 0.0000702
+20.14%
$ 692,846 $ 486
Aug 10, 2025 $ 0.0000584
-12.31%
$ 576,685 $ 333
Aug 9, 2025 $ 0.0000666
-1.77%
$ 656,763 $ 288
Aug 8, 2025 $ 0.0000678
+1.21%
$ 668,582 $ 385
Aug 7, 2025 $ 0.0000664
+13.51%
$ 655,355 $ 410
Aug 6, 2025 $ 0.0000585
-2.10%
$ 577,341 $ 303
Aug 5, 2025 $ 0.0000598
-1.96%
$ 589,727 $ 258
Aug 4, 2025 $ 0.000064
+6.96%
$ 631,683 $ 332