Moxie Historical Data

MOXIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅593
+0.00%
$ 58,484 $ 309
Dec 16, 7 AM $ 0.0₅654
+0.00%
$ 64,543 $ 286
Dec 16, 3 AM $ 0.0₅689
+0.00%
$ 67,971 $ 297
Dec 15, 6 PM $ 0.0₅658
+0.00%
$ 64,929 $ 269
Dec 15, 5 PM $ 0.0₅666
+0.00%
$ 65,667 $ 295
Dec 15, 10 AM $ 0.0₅678
+0.00%
$ 66,931 $ 269
Dec 15, 9 AM $ 0.0₅676
+0.00%
$ 66,704 $ 292
Dec 13, 9 AM $ 0.0₅638
+0.00%
$ 62,953 $ 274
Dec 12, 4 PM $ 0.0₅623
+0.00%
$ 61,455 $ 233
Dec 12, 3 PM $ 0.0₅634
+0.00%
$ 62,513 $ 271
Dec 12, 7 AM $ 0.0₅685
+0.01%
$ 67,588 $ 238
Dec 12, 6 AM $ 0.0₅692
+0.00%
$ 68,302 $ 240
Dec 12, 5 AM $ 0.0₅693
+0.00%
$ 68,371 $ 258
Dec 11, 9 PM $ 0.0₅644
+0.00%
$ 63,580 $ 214
Dec 11, 7 PM $ 0.0₅641
+0.13%
$ 63,241 $ 213
Dec 11, 2 PM $ 0.0₅639
+0.00%
$ 63,073 $ 219
Dec 11, 12 PM $ 0.0₅659
+0.00%
$ 65,010 $ 214
Dec 11, 11 AM $ 0.0₅659
+0.00%
$ 65,048 $ 244
Dec 11, 3 AM $ 0.0₅688
+0.00%
$ 67,886 $ 206
Dec 11, 2 AM $ 0.0₅691
+0.00%
$ 68,166 $ 210
Dec 11, 12 AM $ 0.0₅708
+0.00%
$ 69,810 $ 211
Dec 10, 8 PM $ 0.0₅72
+0.00%
$ 71,082 $ 222
Dec 10, 7 AM $ 0.0₅646
+0.00%
$ 63,737 $ 0.1
Dec 10, 1 AM $ 0.0₅689
+0.00%
$ 67,973 $ 173
Dec 10, 12 AM $ 0.0₅689
-2.89%
$ 67,973 $ 173
Dec 9, 9 PM $ 0.0₅721
-0.44%
$ 71,122 $ 177
Dec 9, 8 PM $ 0.0₅729
+0.00%
$ 71,907 $ 175
Dec 9, 4 PM $ 0.0₅721
+1.58%
$ 71,138 $ 170
Dec 9, 11 AM $ 0.0₅695
-0.16%
$ 68,583 $ 154
Dec 9, 8 AM $ 0.0₅676
+0.00%
$ 66,674 $ 153
Dec 9, 5 AM $ 0.0₅674
+0.00%
$ 66,537 $ 147
Dec 9, 3 AM $ 0.0₅648
+0.00%
$ 63,948 $ 158
Dec 8, 6 PM $ 0.0₅707
-0.72%
$ 69,787 $ 136
Dec 8, 2 PM $ 0.0₅726
+0.00%
$ 71,610 $ 133
Dec 8, 1 PM $ 0.0₅725
+0.00%
$ 71,560 $ 149
Dec 8, 5 AM $ 0.0₅734
+0.15%
$ -- $ 133
Dec 8, 4 AM $ 0.0₅748
-0.66%
$ 74,286 $ 133
Dec 8, 3 AM $ 0.0₅754
+0.00%
$ 74,410 $ 129
Dec 8, 1 AM $ 0.0₅743
+0.87%
$ 73,276 $ 127
Dec 7, 6 PM $ 0.0₅884
+0.00%
$ 87,210 $ 68
Dec 7, 5 PM $ 0.0₅873
+0.98%
$ 86,170 $ 66
Dec 7, 2 PM $ 0.0₅862
-1.79%
$ 85,057 $ 64
Dec 7, 1 PM $ 0.0₅857
+0.00%
$ 84,521 $ 54
Dec 7, 5 AM $ 0.0₅872
+0.00%
$ 86,039 $ 47
Dec 6, 3 AM $ 0.0₅787
+0.00%
$ 77,685 $ 37
Dec 5, 5 PM $ 0.0₅791
+0.00%
$ 78,071 $ 19
Dec 5, 8 AM $ 0.0₅797
-3.57%
$ 78,641 $ 18
Dec 5, 1 AM $ 0.0₅786
+0.06%
$ 77,515 $ 6
Dec 4, 11 PM $ 0.0₅782
+0.55%
$ 77,140 $ 2
Dec 4, 7 PM $ 0.0₅805
+0.00%
$ 79,472 $ 1