Moxie Historical Data

MOXIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅693
+0.00%
$ 68,371 $ 258
Dec 11, 9 PM $ 0.0₅644
+0.00%
$ 63,580 $ 214
Dec 11, 7 PM $ 0.0₅641
+0.13%
$ 63,241 $ 213
Dec 11, 2 PM $ 0.0₅639
+0.00%
$ 63,073 $ 219
Dec 11, 12 PM $ 0.0₅659
+0.00%
$ 65,010 $ 214
Dec 11, 11 AM $ 0.0₅659
+0.00%
$ 65,048 $ 244
Dec 11, 3 AM $ 0.0₅688
+0.00%
$ 67,886 $ 206
Dec 11, 2 AM $ 0.0₅691
+0.00%
$ 68,166 $ 210
Dec 11, 12 AM $ 0.0₅708
+0.00%
$ 69,810 $ 211
Dec 10, 8 PM $ 0.0₅72
+0.00%
$ 71,082 $ 222
Dec 10, 7 AM $ 0.0₅646
+0.00%
$ 63,737 $ 0.1
Dec 10, 1 AM $ 0.0₅689
+0.00%
$ 67,973 $ 173
Dec 10, 12 AM $ 0.0₅689
-2.89%
$ 67,973 $ 173
Dec 9, 9 PM $ 0.0₅721
-0.44%
$ 71,122 $ 177
Dec 9, 8 PM $ 0.0₅729
+0.00%
$ 71,907 $ 175
Dec 9, 4 PM $ 0.0₅721
+1.58%
$ 71,138 $ 170
Dec 9, 11 AM $ 0.0₅695
-0.16%
$ 68,583 $ 154
Dec 9, 8 AM $ 0.0₅676
+0.00%
$ 66,674 $ 153
Dec 9, 5 AM $ 0.0₅674
+0.00%
$ 66,537 $ 147
Dec 9, 3 AM $ 0.0₅648
+0.00%
$ 63,948 $ 158
Dec 8, 6 PM $ 0.0₅707
-0.72%
$ 69,787 $ 136
Dec 8, 2 PM $ 0.0₅726
+0.00%
$ 71,610 $ 133
Dec 8, 1 PM $ 0.0₅725
+0.00%
$ 71,560 $ 149
Dec 8, 5 AM $ 0.0₅734
+0.15%
$ -- $ 133
Dec 8, 4 AM $ 0.0₅748
-0.66%
$ 74,286 $ 133
Dec 8, 3 AM $ 0.0₅754
+0.00%
$ 74,410 $ 129
Dec 8, 1 AM $ 0.0₅743
+0.87%
$ 73,276 $ 127
Dec 7, 6 PM $ 0.0₅884
+0.00%
$ 87,210 $ 68
Dec 7, 5 PM $ 0.0₅873
+0.98%
$ 86,170 $ 66
Dec 7, 2 PM $ 0.0₅862
-1.79%
$ 85,057 $ 64
Dec 7, 1 PM $ 0.0₅857
+0.00%
$ 84,521 $ 54
Dec 7, 5 AM $ 0.0₅872
+0.00%
$ 86,039 $ 47
Dec 6, 3 AM $ 0.0₅787
+0.00%
$ 77,685 $ 37
Dec 5, 5 PM $ 0.0₅791
+0.00%
$ 78,071 $ 19
Dec 5, 8 AM $ 0.0₅797
-3.57%
$ 78,641 $ 18
Dec 5, 1 AM $ 0.0₅786
+0.06%
$ 77,515 $ 6
Dec 4, 11 PM $ 0.0₅782
+0.55%
$ 77,140 $ 2
Dec 4, 7 PM $ 0.0₅805
+0.00%
$ 79,472 $ 1
Dec 4, 6 AM $ 0.0₅825
-2.36%
$ 81,430 $ 65
Dec 4, 1 AM $ 0.0₅844
+0.00%
$ 83,324 $ 63
Dec 4, 12 AM $ 0.0₅841
+0.00%
$ 82,972 $ 63
Dec 3, 11 PM $ 0.0₅838
+0.00%
$ 82,674 $ 61
Dec 3, 7 PM $ 0.0₅818
+0.00%
$ 80,736 $ 61
Dec 3, 11 AM $ 0.0₅837
-0.87%
$ 82,550 $ 56
Dec 3, 4 AM $ 0.0₅898
+0.00%
$ 88,637 $ 46
Dec 3, 12 AM $ 0.0₅901
+0.00%
$ 88,909 $ 46
Dec 2, 7 PM $ 0.0₅902
+0.00%
$ 89,007 $ 44
Dec 2, 3 PM $ 0.0₅878
+0.00%
$ 86,606 $ 41
Dec 2, 2 PM $ 0.0₅882
+1.39%
$ 87,033 $ 40
Dec 2, 1 PM $ 0.0₅894
+2.73%
$ 88,188 $ 34