Moxie Historical Data

MOXIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₅863
+0.00%
$ 85,198 $ 25
Dec 2, 12 AM $ 0.0₅869
-0.24%
$ 85,719 $ 13
Dec 1, 10 PM $ 0.0₅863
+0.00%
$ 85,163 $ 12
Dec 1, 9 PM $ 0.0₅86
+0.00%
$ 84,862 $ 11
Dec 1, 11 AM $ 0.0₅874
+0.00%
$ 86,250 $ 7
Dec 1, 9 AM $ 0.0₅866
+0.00%
$ 85,440 $ 6
Dec 1, 1 AM $ 0.0₅902
+0.00%
$ 88,988 $ 5
Nov 30, 9 AM $ 0.0₅924
-0.21%
$ 91,217 $ 50
Nov 30, 8 AM $ 0.0₅891
+0.93%
$ 87,949 $ 42
Nov 30, 7 AM $ 0.0₅883
+1.37%
$ 87,162 $ 36
Nov 30, 6 AM $ 0.0₅859
-3.56%
$ 84,757 $ 34
Nov 29, 12 PM $ 0.0₅967
+0.00%
$ 95,408 $ 16
Nov 29, 10 AM $ 0.0₅955
+0.00%
$ 94,234 $ 7
Nov 28, 12 PM $ 0.0₅902
+0.00%
$ 88,978 $ 6
Nov 28, 10 AM $ 0.0₅906
+0.00%
$ 89,418 $ 6
Nov 27, 10 AM $ 0.0₅927
+0.00%
$ 91,487 $ 20
Nov 26, 6 PM $ 0.0₅931
+0.00%
$ 91,831 $ 11
Nov 26, 5 PM $ 0.0₅931
+1.05%
$ 91,844 $ 11
Nov 26, 2 PM $ 0.0₅918
+0.00%
$ 90,535 $ 6
Nov 26, 9 AM $ 0.0₅935
+0.00%
$ 92,248 $ 5
Nov 25, 6 PM $ 0.0₅955
+0.00%
$ 94,204 $ 25
Nov 25, 1 PM $ 0.0₅955
+0.00%
$ 94,225 $ 24
Nov 25, 12 PM $ 0.0₅956
+0.00%
$ 94,334 $ 25
Nov 25, 2 AM $ 0.0000102
+0.00%
$ 100,335 $ 7
Nov 24, 7 PM $ 0.0000101
+0.00%
$ 99,781 $ 5
Nov 24, 6 PM $ 0.00001
+0.00%
$ 99,131 $ 4
Nov 24, 5 PM $ 0.00001
+0.00%
$ 99,131 $ 4
Nov 23, 7 PM $ 0.0₅961
+0.29%
$ 94,823 $ 138
Nov 23, 6 PM $ 0.0₅955
+0.00%
$ 94,222 $ 137
Nov 23, 12 PM $ 0.0₅961
+0.00%
$ 94,842 $ 140
Nov 23, 2 AM $ 0.0₅966
+0.00%
$ 95,356 $ 130
Nov 22, 10 PM $ 0.0₅956
+0.66%
$ 94,341 $ 128
Nov 22, 9 PM $ 0.0₅95
+0.00%
$ 93,727 $ 135
Nov 21, 5 PM $ 0.0₅905
+0.00%
$ 89,335 $ 114
Nov 21, 4 PM $ 0.0₅922
+0.00%
$ 90,993 $ 110
Nov 21, 3 PM $ 0.0₅909
+0.00%
$ 89,643 $ 117
Nov 21, 9 AM $ 0.0₅986
+0.01%
$ 97,305 $ 71
Nov 21, 8 AM $ 0.0₅995
+0.00%
$ 98,201 $ 73
Nov 21, 12 AM $ 0.0000104
+0.00%
$ 102,593 $ 67
Nov 20, 5 PM $ 0.00001
+0.76%
$ 98,654 $ 39
Nov 20, 4 PM $ 0.0000108
-1.92%
$ 106,152 $ 5
Nov 19, 9 PM $ 0.0000108
+0.00%
$ 106,369 $ 25
Nov 19, 6 PM $ 0.0000107
-0.42%
$ 105,450 $ 23
Nov 19, 5 PM $ 0.0000104
+5.84%
$ 102,988 $ 7
Nov 19, 3 PM $ 0.0000101
+0.00%
$ 99,957 $ 4
Nov 19, 5 AM $ 0.0000102
+0.00%
$ 100,537 $ 209
Nov 18, 10 PM $ 0.0000102
+0.17%
$ 100,577 $ 189
Nov 18, 2 AM $ 0.000012
+0.00%
$ 118,085 $ 136
Nov 17, 4 PM $ 0.0000122
+0.00%
$ 120,475 $ 136
Nov 17, 2 PM $ 0.0000123
-1.31%
$ 120,914 $ 135