Moxie Historical Data

MOXIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅825
-2.36%
$ 81,430 $ 65
Dec 4, 1 AM $ 0.0₅844
+0.00%
$ 83,324 $ 63
Dec 4, 12 AM $ 0.0₅841
+0.00%
$ 82,972 $ 63
Dec 3, 11 PM $ 0.0₅838
+0.00%
$ 82,674 $ 61
Dec 3, 7 PM $ 0.0₅818
+0.00%
$ 80,736 $ 61
Dec 3, 11 AM $ 0.0₅837
-0.87%
$ 82,550 $ 56
Dec 3, 4 AM $ 0.0₅898
+0.00%
$ 88,637 $ 46
Dec 3, 12 AM $ 0.0₅901
+0.00%
$ 88,909 $ 46
Dec 2, 7 PM $ 0.0₅902
+0.00%
$ 89,007 $ 44
Dec 2, 3 PM $ 0.0₅878
+0.00%
$ 86,606 $ 41
Dec 2, 2 PM $ 0.0₅882
+1.39%
$ 87,033 $ 40
Dec 2, 1 PM $ 0.0₅894
+2.73%
$ 88,188 $ 34
Dec 2, 6 AM $ 0.0₅863
+0.00%
$ 85,198 $ 25
Dec 2, 12 AM $ 0.0₅869
-0.24%
$ 85,719 $ 13
Dec 1, 10 PM $ 0.0₅863
+0.00%
$ 85,163 $ 12
Dec 1, 9 PM $ 0.0₅86
+0.00%
$ 84,862 $ 11
Dec 1, 11 AM $ 0.0₅874
+0.00%
$ 86,250 $ 7
Dec 1, 9 AM $ 0.0₅866
+0.00%
$ 85,440 $ 6
Dec 1, 1 AM $ 0.0₅902
+0.00%
$ 88,988 $ 5
Download