Moxie Historical Data

MOXIE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000125
+0.00%
$ 123,581 $ 122
Nov 17, 3 AM $ 0.0000109
+0.00%
$ 107,964 $ 49
Nov 16, 6 PM $ 0.0000107
+0.00%
$ 105,526 $ 48
Nov 16, 5 PM $ 0.0000107
+10.79%
$ 105,777 $ 40
Nov 15, 7 PM $ 0.0000102
+0.00%
$ 100,170 $ 21
Nov 15, 5 PM $ 0.0₅992
+0.37%
$ 97,862 $ 17
Nov 14, 9 PM $ 0.0₅984
+0.00%
$ 97,138 $ 0.1
Nov 14, 6 AM $ 0.0000107
+0.00%
$ 105,959 $ 409
Nov 14, 2 AM $ 0.0000105
+0.00%
$ 103,936 $ 479
Nov 13, 5 PM $ 0.0000119
+0.00%
$ 117,683 $ 461
Nov 13, 10 AM $ 0.0000123
+0.00%
$ 121,777 $ 447
Nov 13, 8 AM $ 0.0000124
+0.00%
$ 122,074 $ 452
Nov 12, 4 PM $ 0.0000132
+0.00%
$ 130,560 $ 456
Nov 12, 11 AM $ 0.0000132
+0.00%
$ 130,103 $ 432
Nov 12, 12 AM $ 0.0000131
+0.00%
$ 129,233 $ 448
Nov 11, 11 PM $ 0.0000131
+0.00%
$ 129,652 $ 450
Nov 11, 10 PM $ 0.0000132
+1.27%
$ 130,545 $ 444
Nov 11, 9 PM $ 0.0000131
+0.00%
$ 129,573 $ 448
Nov 11, 4 PM $ 0.0000133
+0.00%
$ 130,941 $ 453
Nov 11, 3 PM $ 0.0000135
+0.00%
$ 132,963 $ 420
Nov 11, 8 AM $ 0.0000136
+0.00%
$ 134,079 $ 457
Nov 11, 7 AM $ 0.0000137
+3.29%
$ 135,354 $ 441
Nov 11, 6 AM $ 0.0000133
-2.49%
$ 130,822 $ 443
Nov 11, 5 AM $ 0.0000136
-0.74%
$ 134,604 $ 446
Nov 11, 4 AM $ 0.0000139
-1.22%
$ 137,021 $ 402
Nov 10, 9 PM $ 0.0000126
+0.00%
$ 124,262 $ 383
Nov 10, 9 AM $ 0.000013
+0.00%
$ 128,352 $ 374
Nov 10, 12 AM $ 0.000012
+0.00%
$ 118,214 $ 336
Nov 9, 10 PM $ 0.0000121
+0.00%
$ 119,040 $ 337
Nov 9, 8 PM $ 0.0000122
+0.00%
$ 120,087 $ 329
Nov 9, 6 PM $ 0.000012
+0.10%
$ 118,027 $ 333
Nov 9, 5 PM $ 0.0000122
+0.00%
$ 120,069 $ 334
Nov 9, 4 PM $ 0.0000123
-0.39%
$ 121,462 $ 334
Nov 9, 3 PM $ 0.0000123
+0.66%
$ 121,489 $ 330
Nov 9, 2 PM $ 0.0000123
+0.00%
$ 121,477 $ 315
Nov 9, 1 PM $ 0.0000119
+0.86%
$ 117,204 $ 312
Nov 9, 10 AM $ 0.0000115
-0.01%
$ 113,263 $ 287
Nov 9, 9 AM $ 0.0000113
-0.04%
$ 111,538 $ 281
Nov 9, 8 AM $ 0.0000113
+1.06%
$ 111,533 $ 279
Nov 9, 6 AM $ 0.0000111
-1.41%
$ 109,794 $ 273
Nov 9, 5 AM $ 0.0000113
+1.96%
$ 111,898 $ 273
Nov 9, 4 AM $ 0.0000111
+5.06%
$ 109,762 $ 244
Nov 9, 3 AM $ 0.0000106
-1.67%
$ 104,235 $ 245
Nov 9, 2 AM $ 0.0000107
+0.29%
$ 105,823 $ 238
Nov 9, 1 AM $ 0.0000106
-0.32%
$ 104,916 $ 232
Nov 9, 12 AM $ 0.0000107
+0.04%
$ 105,688 $ 227
Nov 8, 8 PM $ 0.0000105
+0.00%
$ 103,847 $ 10
Nov 8, 7 PM $ 0.0000105
+0.00%
$ 103,870 $ 10
Nov 8, 6 PM $ 0.0000106
+0.00%
$ 104,589 $ 9
Nov 8, 2 PM $ 0.0000106
+0.00%
$ 105,067 $ 3