Moxie Historical Data

MOXIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000301
+8.72%
$ 2.97 million $ 47,846
Apr 24, 2025 $ 0.000277
-3.50%
$ 2.74 million $ 62,524
Apr 23, 2025 $ 0.000287
+24.96%
$ 2.83 million $ 63,047
Apr 22, 2025 $ 0.00023
+1.75%
$ 2.27 million $ 84,124
Apr 21, 2025 $ 0.000226
-8.11%
$ 2.23 million $ 65,653
Apr 20, 2025 $ 0.000246
-6.89%
$ 2.43 million $ 43,731
Apr 19, 2025 $ 0.0003
-2.98%
$ 2.96 million $ 40,935
Apr 18, 2025 $ 0.000305
-3.17%
$ 3.01 million $ 87,801
Apr 17, 2025 $ 0.000315
-9.73%
$ 3.11 million $ 76,206
Apr 16, 2025 $ 0.00035
-2.41%
$ 3.45 million $ 83,732
Apr 15, 2025 $ 0.000356
+3.30%
$ 3.52 million $ 50,552
Apr 14, 2025 $ 0.000335
+0.20%
$ 3.3 million $ 64,101
Apr 13, 2025 $ 0.000334
-14.54%
$ 3.3 million $ 76,855
Apr 12, 2025 $ 0.000376
+7.30%
$ 3.71 million $ 77,594
Apr 11, 2025 $ 0.00035
-0.12%
$ 3.45 million $ 42,594
Apr 10, 2025 $ 0.00035
-10.71%
$ 3.46 million $ 44,326
Apr 9, 2025 $ 0.000393
+1.06%
$ 3.87 million $ 46,983
Apr 8, 2025 $ 0.000388
+13.22%
$ 3.83 million $ 44,102
Apr 7, 2025 $ 0.000343
+4.30%
$ 3.39 million $ 49,583
Apr 6, 2025 $ 0.000328
-26.49%
$ 3.24 million $ 140,070
Apr 5, 2025 $ 0.000447
+0.48%
$ 4.41 million $ 21,790
Apr 4, 2025 $ 0.000442
-21.83%
$ 4.36 million $ 54,601
Apr 3, 2025 $ 0.000565
-3.12%
$ 5.58 million $ 77,666
Apr 2, 2025 $ 0.000584
-20.80%
$ 5.76 million $ 47,109
Apr 1, 2025 $ 0.000738
+2.95%
$ 7.28 million $ 45,979
Mar 31, 2025 $ 0.000717
-3.01%
$ 7.07 million $ 57,129
Mar 30, 2025 $ 0.000739
-9.46%
$ 7.3 million $ 47,788
Mar 29, 2025 $ 0.000817
-15.94%
$ 8.06 million $ 84,417
Mar 28, 2025 $ 0.000971
-3.08%
$ 9.59 million $ 72,785
Mar 27, 2025 $ 0.001
-17.07%
$ 9.89 million $ 102,017
Mar 26, 2025 $ 0.00121
+7.09%
$ 11.93 million $ 118,651
Mar 25, 2025 $ 0.00113
+0.66%
$ 11.14 million $ 202,687
Mar 24, 2025 $ 0.00112
+8.21%
$ 11.06 million $ 77,677
Mar 23, 2025 $ 0.00104
-1.22%
$ 10.22 million $ 64,678
Mar 22, 2025 $ 0.00105
-0.24%
$ 10.35 million $ 87,694
Mar 21, 2025 $ 0.00105
-7.61%
$ 10.41 million $ 84,171
Mar 20, 2025 $ 0.00114
-15.02%
$ 11.27 million $ 168,525
Mar 19, 2025 $ 0.00134
+41.38%
$ 13.26 million $ 182,940
Mar 18, 2025 $ 0.00095
-24.74%
$ 9.38 million $ 130,344
Mar 17, 2025 $ 0.00126
-0.14%
$ 12.46 million $ 66,954
Mar 16, 2025 $ 0.00128
-5.50%
$ 12.59 million $ 55,955
Mar 15, 2025 $ 0.00136
+18.39%
$ 13.38 million $ 102,150
Mar 14, 2025 $ 0.00115
-2.38%
$ 11.38 million $ 56,825
Mar 13, 2025 $ 0.00118
-6.65%
$ 11.65 million $ 47,822
Mar 12, 2025 $ 0.00126
-5.22%
$ 12.48 million $ 193,630
Mar 11, 2025 $ 0.00135
-3.47%
$ 13.35 million $ 66,868
Mar 10, 2025 $ 0.00141
-11.90%
$ 13.91 million $ 199,573
Mar 9, 2025 $ 0.0016
-31.35%
$ 15.79 million $ 229,614
Mar 8, 2025 $ 0.00233
+5.78%
$ 22.99 million $ 88,511
Mar 7, 2025 $ 0.0022
+3.33%
$ 21.74 million $ 113,817