Moxie Historical Data

MOXIE Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 8, 3 AM	$ 0.0000103	+0.00%	$ 101,523	$ 429
Nov 7, 3 PM	$ 0.0₅951	+0.00%	$ 93,797	$ 345
Nov 7, 11 AM	$ 0.0₅965	+0.00%	$ 95,217	$ 342
Nov 7, 10 AM	$ 0.0₅964	+0.00%	$ 95,103	$ 411
Nov 7, 3 AM	$ 0.0000102	+0.00%	$ 100,218	$ 408
Nov 6, 5 PM	$ 0.0000101	+0.00%	$ 99,900	$ 343
Nov 6, 4 PM	$ 0.00001	+6.58%	$ 98,881	$ 320
Nov 5, 6 PM	$ 0.0000123	+0.00%	$ 121,599	$ 353
Nov 5, 3 AM	$ 0.0000116	+0.00%	$ 113,997	$ 305
Nov 5, 1 AM	$ 0.0000114	+0.00%	$ 112,860	$ 279
Nov 4, 7 PM	$ 0.0000105	+0.00%	$ 103,873	$ 294
Nov 4, 10 AM	$ 0.0000111	+0.22%	$ 109,370	$ 259
Nov 4, 8 AM	$ 0.0000108	+0.00%	$ 107,012	$ 257
Nov 4, 7 AM	$ 0.0000111	+0.00%	$ 109,813	$ 280
Nov 3, 9 PM	$ 0.0000114	+0.00%	$ 112,879	$ 256
Nov 3, 8 PM	$ 0.0000115	+0.00%	$ 113,112	$ 253
Nov 3, 7 PM	$ 0.0000113	+0.00%	$ 111,987	$ 252
Nov 3, 6 PM	$ 0.0000114	+0.00%	$ 112,740	$ 253
Nov 3, 5 PM	$ 0.0000114	+0.37%	$ 112,707	$ 261
Nov 3, 4 PM	$ 0.0000118	+0.00%	$ 116,804	$ 266
Nov 3, 6 AM	$ 0.0₅977	+2.14%	$ 96,375	$ 39
Nov 2, 7 AM	$ 0.0000127	+0.00%	$ 124,995	$ 1,575
Nov 1, 10 PM	$ 0.0000125	+0.00%	$ 123,236	$ 1,566
Nov 1, 11 AM	$ 0.0000126	+1.28%	$ 123,998	$ 1,421

Download