Moxie Historical Data

MOXIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00126
-0.14%
$ 12.46 million $ 66,954
Mar 16, 2025 $ 0.00128
-5.50%
$ 12.59 million $ 55,955
Mar 15, 2025 $ 0.00136
+18.39%
$ 13.38 million $ 102,150
Mar 14, 2025 $ 0.00115
-2.38%
$ 11.38 million $ 56,825
Mar 13, 2025 $ 0.00118
-6.65%
$ 11.65 million $ 47,822
Mar 12, 2025 $ 0.00126
-5.22%
$ 12.48 million $ 193,630
Mar 11, 2025 $ 0.00135
-3.47%
$ 13.35 million $ 66,868
Mar 10, 2025 $ 0.00141
-11.90%
$ 13.91 million $ 199,573
Mar 9, 2025 $ 0.0016
-31.35%
$ 15.79 million $ 229,614
Mar 8, 2025 $ 0.00233
+5.78%
$ 22.99 million $ 88,511
Mar 7, 2025 $ 0.0022
+3.33%
$ 21.74 million $ 113,817
Mar 6, 2025 $ 0.00214
-12.74%
$ 21.1 million $ 159,015
Mar 5, 2025 $ 0.00245
+32.80%
$ 24.17 million $ 150,652
Mar 4, 2025 $ 0.00184
-19.27%
$ 18.2 million $ 168,743
Mar 3, 2025 $ 0.00228
-17.75%
$ 22.54 million $ 63,474
Mar 2, 2025 $ 0.00278
+7.26%
$ 27.41 million $ 109,690
Mar 1, 2025 $ 0.00259
-7.07%
$ 25.55 million $ 138,507
Feb 28, 2025 $ 0.00279
-19.45%
$ 27.5 million $ 519,396
Feb 27, 2025 $ 0.00346
-8.86%
$ 34.13 million $ 103,163
Feb 26, 2025 $ 0.00379
+7.86%
$ 37.44 million $ 264,667
Feb 25, 2025 $ 0.00352
-3.45%
$ 34.72 million $ 141,584
Feb 24, 2025 $ 0.00364
-9.34%
$ 35.97 million $ 112,874
Feb 23, 2025 $ 0.00402
+3.44%
$ 39.67 million $ 59,592
Feb 22, 2025 $ 0.00388
+7.07%
$ 38.35 million $ 96,048
Feb 21, 2025 $ 0.00363
+0.87%
$ 35.83 million $ 109,576
Feb 20, 2025 $ 0.0036
-1.25%
$ 35.52 million $ 104,100
Feb 19, 2025 $ 0.00364
+0.66%
$ 35.98 million $ 621,757
Feb 18, 2025 $ 0.00362
-9.90%
$ 35.74 million $ 654,311
Feb 17, 2025 $ 0.00402
-7.79%
$ 39.68 million $ 769,042
Feb 16, 2025 $ 0.00436
+5.11%
$ 43.09 million $ 633,080
Feb 15, 2025 $ 0.00415
+5.18%
$ 40.97 million $ 814,394
Feb 14, 2025 $ 0.00394
-4.78%
$ 38.96 million $ 849,454
Feb 13, 2025 $ 0.00414
-8.01%
$ 41 million $ 1.89 million
Feb 12, 2025 $ 0.0045
+37.20%
$ 44.57 million $ 1.2 million
Feb 11, 2025 $ 0.00328
-9.86%
$ 32.49 million $ 675,336
Feb 10, 2025 $ 0.00364
+36.01%
$ 36.08 million $ 643,700
Feb 9, 2025 $ 0.00266
-44.75%
$ 26.35 million $ 994,065
Feb 8, 2025 $ 0.00481
+3.21%
$ 47.69 million $ 346,887
Feb 7, 2025 $ 0.00466
-28.18%
$ 46.17 million $ 1.26 million
Feb 6, 2025 $ 0.0065
+54.87%
$ 64.37 million $ 1.44 million
Feb 5, 2025 $ 0.0042
+10.64%
$ 41.57 million $ 1.02 million
Feb 4, 2025 $ 0.00379
+28.50%
$ 37.58 million $ 1.35 million
Feb 3, 2025 $ 0.00295
+10.08%
$ 29.28 million $ 1.19 million
Feb 2, 2025 $ 0.00269
+0.32%
$ 26.65 million $ 1.44 million
Feb 1, 2025 $ 0.00268
+12.89%
$ 26.6 million $ 1.14 million
Jan 31, 2025 $ 0.00238
+51.09%
$ 23.58 million $ 1.14 million
Jan 30, 2025 $ 0.00157
+16.32%
$ 15.61 million $ 790,861
Jan 29, 2025 $ 0.00135
+31.38%
$ 13.42 million $ 723,754
Jan 28, 2025 $ 0.00103
+16.13%
$ 10.22 million $ 517,820
Jan 27, 2025 $ 0.000888
-5.56%
$ 8.8 million $ 343,134