Moxie Historical Data

MOXIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000904
-3.47%
$ 8.98 million $ 52,041
Jan 14, 2025 $ 0.000933
-1.22%
$ 9.27 million $ 21,621
Jan 13, 2025 $ 0.000947
-5.08%
$ 9.41 million $ 238,523
Jan 12, 2025 $ 0.000998
-15.60%
$ 9.92 million $ 92,617
Jan 11, 2025 $ 0.00118
-11.30%
$ 11.76 million $ 261,552
Jan 10, 2025 $ 0.00133
+61.81%
$ 13.26 million $ 450,652
Jan 9, 2025 $ 0.000825
+6.27%
$ 8.2 million $ 170,363
Jan 8, 2025 $ 0.000776
-10.47%
$ 7.71 million $ 197,578
Jan 7, 2025 $ 0.000867
-8.41%
$ 8.61 million $ 133,131
Jan 6, 2025 $ 0.000943
-2.66%
$ 9.38 million $ 56,479
Jan 5, 2025 $ 0.00097
-9.55%
$ 9.64 million $ 153,865
Jan 4, 2025 $ 0.00107
+0.31%
$ 10.66 million $ 138,137
Jan 3, 2025 $ 0.00107
+15.74%
$ 10.64 million $ 271,134
Jan 2, 2025 $ 0.000924
+6.33%
$ 9.19 million $ 130,439
Jan 1, 2025 $ 0.000869
-3.91%
$ 8.64 million $ 179,887
Dec 31, 2024 $ 0.000905
-2.19%
$ 9 million $ 151,053
Dec 30, 2024 $ 0.000925
-13.28%
$ 9.2 million $ 10,900
Dec 29, 2024 $ 0.00107
-1.11%
$ 10.66 million $ 115,931
Dec 28, 2024 $ 0.00108
+0.04%
$ 10.77 million $ 85,795
Dec 27, 2024 $ 0.00108
+2.49%
$ 10.77 million $ 220,457
Dec 26, 2024 $ 0.00106
-6.17%
$ 10.51 million $ 187,395
Dec 25, 2024 $ 0.00112
-25.07%
$ 11.18 million $ 285,220
Dec 24, 2024 $ 0.0015
+0.35%
$ 14.94 million $ 92,992
Dec 23, 2024 $ 0.0015
+2.94%
$ 14.89 million $ 108,916
Dec 22, 2024 $ 0.00145
-0.77%
$ 14.46 million $ 117,820
Dec 21, 2024 $ 0.00146
-2.22%
$ 14.57 million $ 194,088
Dec 20, 2024 $ 0.0015
+0.04%
$ 14.91 million $ 303,741
Dec 19, 2024 $ 0.00149
-7.92%
$ 14.87 million $ 724,855
Dec 18, 2024 $ 0.00162
-3.23%
$ 16.16 million $ 274,940
Dec 17, 2024 $ 0.00168
+2.23%
$ 16.7 million $ 127,973
Dec 16, 2024 $ 0.00164
-6.07%
$ 16.34 million $ 153,913
Dec 15, 2024 $ 0.00175
-6.28%
$ 17.39 million $ 86,560
Dec 14, 2024 $ 0.00187
-4.13%
$ 18.57 million $ 98,520
Dec 13, 2024 $ 0.00195
+13.65%
$ 19.37 million $ 309,190
Dec 12, 2024 $ 0.00171
-6.75%
$ 17.05 million $ 582,889
Dec 11, 2024 $ 0.00183
+7.65%
$ 18.27 million $ 185,607
Dec 10, 2024 $ 0.0017
-2.22%
$ 16.97 million $ 278,979
Dec 9, 2024 $ 0.00174
-21.63%
$ 17.36 million $ 473,433
Dec 8, 2024 $ 0.00222
+20.25%
$ 22.15 million $ 479,064
Dec 7, 2024 $ 0.00185
+14.56%
$ 18.42 million $ 387,414
Dec 6, 2024 $ 0.00161
+12.39%
$ 16.08 million $ 138,940
Dec 5, 2024 $ 0.00144
-2.96%
$ 14.31 million $ 205,479
Dec 4, 2024 $ 0.00148
+17.09%
$ 14.74 million $ 77,470
Dec 3, 2024 $ 0.00126
-1.70%
$ 12.59 million $ 101,473
Dec 2, 2024 $ 0.00129
+3.61%
$ 12.81 million $ 182,867
Dec 1, 2024 $ 0.00124
+2.68%
$ 12.36 million $ 109,900
Nov 30, 2024 $ 0.00121
-7.35%
$ 12.04 million $ 248,702
Nov 29, 2024 $ 0.00131
+5.24%
$ 13 million $ 97,957
Nov 28, 2024 $ 0.00124
-17.89%
$ 12.35 million $ 148,188
Nov 27, 2024 $ 0.00151
+0.25%
$ 15.04 million $ 140,592