Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅153
+0.00%
$15,140 $0
Yesterday $0.0₅153
+0.00%
$15,140 $0
Aug 24, 2026 $0.0₅152
-0.85%
$-- $1
Aug 23, 2026 $0.0₅152
+1.04%
$14,984 $2
Aug 22, 2026 $0.0₅155
-8.01%
$15,340 $7
Aug 21, 2026 $0.0₅171
-0.68%
$16,846 $16
Aug 20, 2026 $0.0₅172
+1.08%
$-- $3
Aug 19, 2026 $0.0₅173
+8.11%
$17,026 $6
Aug 18, 2026 $0.0₅158
+5.80%
$15,607 $18
Aug 17, 2026 $0.408
+32.62M%
$-- $10.57 million
Aug 16, 2026 $0.215
+20.09M%
$2.12 billion $1.3 million
Aug 14, 2026 $0.0₅109
-0.88%
$-- $6
Aug 7, 2026 $0.00263
+259.81K%
$25.94 million $1,197
Jul 30, 2026 $0.0₆995
+0.00%
$-- $33
Jul 29, 2026 $0.0₆993
-0.71%
$-- $83
Jul 28, 2026 $0.0₆99
-36.50%
$9,768 $43
Jul 27, 2026 $0.0₅157
-0.91%
$15,514 $0
Jul 26, 2026 $0.0₅157
+0.00%
$15,518 $0.01
Jul 20, 2026 $0.0₅165
+0.90%
$16,313 $0
Jul 17, 2026 $0.0₅163
+0.00%
$-- $0
Jul 16, 2026 $0.0₅165
+0.00%
$-- $0
Jul 15, 2026 $0.0₅166
-0.04%
$16,376 $1
Jul 14, 2026 $0.0₅164
+2.71%
$16,216 $2
Jul 11, 2026 $0.0₅164
+0.00%
$-- $0
Jul 10, 2026 $0.0₅15
+0.00%
$-- $3
Jul 9, 2026 $0.0₅149
+0.00%
$-- $0
Jul 8, 2026 $0.0₅156
+0.69%
$15,360 $1
Jul 4, 2026 $0.0₅158
+0.00%
$-- $2
Jul 2, 2026 $0.0₅153
+0.00%
$-- $2
Jun 30, 2026 $0.0₅147
+0.00%
$-- $0
Jun 28, 2026 $0.0₅147
+3.05%
$-- $4
Jun 27, 2026 $0.0₅138
-0.04%
$-- $0
Jun 20, 2026 $0.0₅149
+0.00%
$-- $7
Jun 17, 2026 $0.0₅153
+0.00%
$15,069 $8
Jun 15, 2026 $0.0₅135
+0.00%
$-- $1
Jun 10, 2026 $0.0₅128
+0.00%
$-- $2
Jun 2, 2026 $0.0₅167
+0.00%
$-- $0
May 28, 2026 $0.0₅146
+0.00%
$14,357 $1
May 22, 2026 $0.0₅156
+0.00%
$15,393 $2
May 14, 2026 $0.0₅141
-12.78%
$-- $2
May 13, 2026 $0.0₅165
+0.00%
$-- $16
May 12, 2026 $0.0₅191
-0.94%
$-- $2
May 8, 2026 $0.0₅153
-36.10%
$15,071 $20
May 1, 2026 $0.0₅243
-0.35%
$-- $0
Apr 30, 2026 $0.0₅22
+0.00%
$-- $1
Apr 25, 2026 $0.0₅275
+0.00%
$-- $11
Apr 20, 2026 $0.0₅179
+0.00%
$-- $4
Apr 18, 2026 $0.0₅192
+0.00%
$-- $15
Apr 17, 2026 $0.0₅228
+0.00%
$-- $2
Apr 13, 2026 $0.0₅227
-4.91%
$22,371 $2
Download