Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅147
+3.05%
$ 14,549 $ 4
Jun 27, 4 PM $ 0.0₅138
-0.01%
$ 13,648 $ 0
Jun 27, 3 PM $ 0.0₅138
+0.00%
$ 13,653 $ 0
Jun 20, 1 PM $ 0.0₅149
+0.00%
$ 14,727 $ 7
Jun 17, 7 PM $ 0.0₅153
+0.00%
$ 15,069 $ 8
Jun 15, 1 PM $ 0.0₅135
+0.00%
$ 13,303 $ 1
Jun 10, 2 PM $ 0.0₅128
+0.00%
$ 12,677 $ 2
Jun 2, 3 PM $ 0.0₅167
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.0₅146
+0.00%
$ 14,357 $ 1
May 22, 7 PM $ 0.0₅156
+0.00%
$ 15,393 $ 2
May 14, 4 PM $ 0.0₅141
-12.78%
$ 13,938 $ 2
May 13, 2 AM $ 0.0₅165
+0.00%
$ 16,300 $ 16
May 12, 5 PM $ 0.0₅191
+0.00%
$ 18,802 $ 2
May 12, 3 AM $ 0.0₅192
+0.00%
$ 18,980 $ 5
May 8, 7 PM $ 0.0₅153
-3.31%
$ 15,071 $ 20
May 8, 6 AM $ 0.0₅239
+0.00%
$ -- $ 1
May 1, 9 AM $ 0.0₅243
+0.00%
$ 23,980 $ 0
May 1, 8 AM $ 0.0₅243
-0.21%
$ 24,014 $ 0
Apr 30, 3 PM $ 0.0₅22
+0.00%
$ 21,740 $ 1
Apr 25, 2 PM $ 0.0₅275
+0.00%
$ 27,143 $ 11
Apr 20, 3 PM $ 0.0₅179
+0.00%
$ 17,625 $ 4
Apr 18, 4 AM $ 0.0₅192
+0.00%
$ -- $ 15
Apr 17, 2 PM $ 0.0₅228
+0.00%
$ 22,536 $ 2
Apr 13, 11 PM $ 0.0₅227
+0.00%
$ 22,371 $ 2
Apr 13, 10 PM $ 0.0₅236
-1.77%
$ 23,326 $ 1
Apr 13, 9 AM $ 0.0₅238
+0.00%
$ 23,525 $ 0
Apr 11, 10 PM $ 0.0₅242
+0.00%
$ 23,844 $ 1
Apr 11, 7 PM $ 0.0₅242
+0.06%
$ 23,852 $ 1
Apr 8, 1 PM $ 0.0₅24
+0.00%
$ 23,655 $ 3
Apr 8, 3 AM $ 0.0₅241
+0.00%
$ 23,748 $ 3
Apr 8, 1 AM $ 0.0₅25
+0.00%
$ 24,698 $ 3
Apr 7, 11 PM $ 0.0₅238
+0.00%
$ 23,462 $ 2
Apr 7, 9 PM $ 0.0₅233
+0.00%
$ 23,024 $ 1
Apr 7, 2 PM $ 0.0₅235
+0.00%
$ 23,217 $ 20
Apr 2, 5 AM $ 0.0₅287
-0.75%
$ 28,330 $ 100
Apr 2, 4 AM $ 0.0₅285
-0.32%
$ 28,161 $ 99
Apr 2, 12 AM $ 0.0₅274
+0.00%
$ 27,069 $ 51
Apr 1, 3 PM $ 0.0₅253
-3.37%
$ 24,983 $ 70
Apr 1, 8 AM $ 0.0₅203
+14.09%
$ 20,020 $ 26
Mar 28, 10 AM $ 0.0₅154
+10.29%
$ 15,226 $ 18
Mar 17, 3 AM $ 0.0₅191
+0.00%
$ 18,822 $ 1
Mar 16, 6 AM $ 0.0₅179
+0.00%
$ 17,656 $ 2
Mar 16, 5 AM $ 0.0₅179
+0.00%
$ 17,628 $ 2
Mar 15, 4 PM $ 0.0₅176
+0.00%
$ 17,325 $ 19
Mar 15, 9 AM $ 0.0₅177
+0.00%
$ 17,512 $ 13
Mar 13, 10 PM $ 0.0₅162
+0.00%
$ 15,966 $ 6
Mar 13, 1 PM $ 0.0₅161
+0.00%
$ 15,889 $ 5
Mar 13, 12 PM $ 0.0₅161
+0.00%
$ 15,886 $ 5
Mar 13, 12 AM $ 0.0₅159
+0.00%
$ 15,656 $ 4
Mar 12, 9 PM $ 0.0₅162
+0.00%
$ -- $ 3
Download