Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅153
+0.00%
$15,140 $0
Yesterday, at 8 PM $0.0₅153
+0.00%
$15,140 $0
Aug 24, 1 PM $0.0₅152
+0.00%
$15,004 $1
Aug 24, 12 PM $0.0₅153
+0.00%
$15,132 $1
Aug 23, 9 PM $0.0₅152
+0.00%
$14,984 $2
Aug 23, 9 AM $0.0₅15
+0.00%
$14,829 $5
Aug 22, 8 PM $0.0₅155
+0.00%
$15,340 $7
Aug 22, 11 AM $0.0₅155
+0.00%
$15,333 $10
Aug 22, 6 AM $0.0₅169
+0.00%
$16,675 $14
Aug 21, 10 PM $0.0₅171
+0.00%
$16,846 $16
Aug 21, 9 PM $0.0₅169
+0.96%
$16,724 $15
Aug 21, 4 PM $0.0₅166
+0.00%
$16,387 $7
Aug 21, 1 PM $0.0₅159
+0.00%
$15,666 $7
Aug 21, 11 AM $0.0₅158
+0.00%
$15,638 $3
Aug 21, 8 AM $0.0₅17
+0.00%
$16,763 $3
Aug 21, 1 AM $0.0₅168
-2.15%
$16,600 $2
Aug 21, 12 AM $0.0₅171
-0.55%
$16,868 $1
Aug 20, 3 PM $0.0₅172
+0.00%
$16,960 $3
Aug 20, 3 AM $0.0₅17
+0.00%
$16,779 $5
Aug 19, 9 PM $0.0₅173
+0.19%
$17,026 $6
Aug 19, 8 PM $0.0₅167
+0.00%
$16,508 $3
Aug 19, 3 PM $0.0₅166
+1.99%
$16,362 $2
Aug 19, 7 AM $0.0₅161
+0.00%
$-- $3
Aug 19, 4 AM $0.0₅16
+0.00%
$15,749 $18
Aug 18, 11 PM $0.0₅158
+0.00%
$15,607 $18
Aug 18, 1 PM $0.0₅157
+0.00%
$15,465 $54
Aug 18, 12 PM $0.0₅159
+0.00%
$15,700 $53
Aug 18, 4 AM $0.0₅157
+5.03%
$15,492 $59
Aug 17, 3 PM $0.408
+38.95M%
$4.03 billion $10.57 million
Aug 17, 2 PM $0.0₅106
-17.19%
$10,412 $25
Aug 17, 7 AM $0.0₅131
+0.00%
$12,897 $16
Aug 17, 5 AM $0.0₅125
+0.00%
$12,349 $16
Aug 16, 9 PM $0.215
+0.00%
$2.12 billion $1.3 million
Aug 16, 4 PM $0.142
+11.36M%
$1.4 billion $444,102
Aug 16, 3 AM $0.0₅107
+0.00%
$10,570 $1
Aug 14, 3 PM $0.0₅109
+0.00%
$10,745 $6
Aug 14, 11 AM $0.0₅11
+0.00%
$10,840 $1
Aug 7, 7 PM $0.00263
+259.81K%
$25.94 million $1,197
Jul 30, 4 AM $0.0₆995
+0.00%
$9,822 $33
Jul 29, 5 PM $0.0₆993
+0.00%
$9,795 $83
Jul 29, 1 PM $0.0₅103
-0.14%
$10,128 $83
Jul 29, 9 AM $0.0₆996
-12.61%
$9,830 $124
Jul 29, 6 AM $0.0₅139
+39.88%
$13,669 $49
Jul 29, 2 AM $0.0₆988
-3.96%
$9,748 $97
Jul 29, 1 AM $0.0₅102
+2.33%
$10,095 $95
Jul 28, 10 PM $0.0₆99
+22.91%
$9,768 $43
Jul 28, 2 PM $0.0₆793
-0.04%
$7,823 $27
Jul 28, 1 PM $0.0₆793
+0.00%
$7,823 $27
Jul 28, 12 PM $0.0₆792
+0.00%
$7,819 $36
Jul 28, 11 AM $0.0₆772
+0.00%
$7,617 $1
Download