Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅192
+0.00%
$ 18,980 $ 5
Today, at 3 AM $ 0.0₅192
+0.00%
$ 18,980 $ 5
May 8, 7 PM $ 0.0₅153
-3.31%
$ 15,071 $ 20
May 8, 6 AM $ 0.0₅239
+0.00%
$ -- $ 1
May 1, 9 AM $ 0.0₅243
+0.00%
$ 23,980 $ 0
May 1, 8 AM $ 0.0₅243
-0.21%
$ 24,014 $ 0
Apr 30, 3 PM $ 0.0₅22
+0.00%
$ 21,740 $ 1
Apr 25, 2 PM $ 0.0₅275
+0.00%
$ 27,143 $ 11
Apr 20, 3 PM $ 0.0₅179
+0.00%
$ 17,625 $ 4
Apr 18, 4 AM $ 0.0₅192
+0.00%
$ -- $ 15
Apr 17, 2 PM $ 0.0₅228
+0.00%
$ 22,536 $ 2
Apr 13, 11 PM $ 0.0₅227
+0.00%
$ 22,371 $ 2
Apr 13, 10 PM $ 0.0₅236
-1.77%
$ 23,326 $ 1
Apr 13, 9 AM $ 0.0₅238
+0.00%
$ 23,525 $ 0
Apr 11, 10 PM $ 0.0₅242
+0.00%
$ 23,844 $ 1
Apr 11, 7 PM $ 0.0₅242
+0.06%
$ 23,852 $ 1
Apr 8, 1 PM $ 0.0₅24
+0.00%
$ 23,655 $ 3
Apr 8, 3 AM $ 0.0₅241
+0.00%
$ 23,748 $ 3
Apr 8, 1 AM $ 0.0₅25
+0.00%
$ 24,698 $ 3
Apr 7, 11 PM $ 0.0₅238
+0.00%
$ 23,462 $ 2
Apr 7, 9 PM $ 0.0₅233
+0.00%
$ 23,024 $ 1
Apr 7, 2 PM $ 0.0₅235
+0.00%
$ 23,217 $ 20
Apr 2, 5 AM $ 0.0₅287
-0.75%
$ 28,330 $ 100
Apr 2, 4 AM $ 0.0₅285
-0.32%
$ 28,161 $ 99
Apr 2, 12 AM $ 0.0₅274
+0.00%
$ 27,069 $ 51
Apr 1, 3 PM $ 0.0₅253
-3.37%
$ 24,983 $ 70
Apr 1, 8 AM $ 0.0₅203
+14.09%
$ 20,020 $ 26
Mar 28, 10 AM $ 0.0₅154
+10.29%
$ 15,226 $ 18
Mar 17, 3 AM $ 0.0₅191
+0.00%
$ 18,822 $ 1
Mar 16, 6 AM $ 0.0₅179
+0.00%
$ 17,656 $ 2
Mar 16, 5 AM $ 0.0₅179
+0.00%
$ 17,628 $ 2
Mar 15, 4 PM $ 0.0₅176
+0.00%
$ 17,325 $ 19
Mar 15, 9 AM $ 0.0₅177
+0.00%
$ 17,512 $ 13
Mar 13, 10 PM $ 0.0₅162
+0.00%
$ 15,966 $ 6
Mar 13, 1 PM $ 0.0₅161
+0.00%
$ 15,889 $ 5
Mar 13, 12 PM $ 0.0₅161
+0.00%
$ 15,886 $ 5
Mar 13, 12 AM $ 0.0₅159
+0.00%
$ 15,656 $ 4
Mar 12, 9 PM $ 0.0₅162
+0.00%
$ -- $ 3
Mar 12, 3 AM $ 0.0₅162
+0.00%
$ 16,007 $ 1
Mar 9, 5 AM $ 0.0₅124
+0.00%
$ 12,193 $ 14
Mar 5, 3 PM $ 0.0₅144
+0.00%
$ 14,160 $ 0
Mar 4, 9 AM $ 0.0₅141
+1.37%
$ 13,870 $ 3
Feb 23, 2 AM $ 0.0₅13
+0.00%
$ 12,837 $ 1
Feb 17, 7 PM $ 0.0₅168
+0.00%
$ 16,613 $ 0
Feb 17, 11 AM $ 0.0₅175
+0.00%
$ 17,294 $ 7
Feb 15, 12 PM $ 0.0₅19
+0.00%
$ 18,707 $ 4
Feb 13, 5 PM $ 0.0₅177
+0.00%
$ 17,435 $ 1
Feb 12, 10 PM $ 0.0₅172
+0.02%
$ 16,998 $ 8
Feb 12, 9 PM $ 0.0₅172
+0.00%
$ 16,994 $ 9
Feb 9, 4 AM $ 0.0₅176
+0.00%
$ 17,382 $ 5
Download