Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 4 AM $0.0₅137
+0.00%
$13,514 $0.1
Yesterday, at 4 AM $0.0₅137
+0.00%
$13,514 $0.1
Oct 23, 1 PM $0.0₅142
+0.00%
$13,998 $0
Oct 22, 9 PM $0.0₅142
-0.15%
$14,018 $1
Oct 22, 4 PM $0.0₅142
+0.00%
$14,060 $0
Oct 22, 8 AM $0.0₅143
+0.00%
$14,084 $1
Oct 21, 9 AM $0.0₅144
+0.00%
$14,218 $1
Oct 19, 10 AM $0.0₅14
+0.00%
$13,836 $13
Oct 18, 1 PM $0.0₅155
+13.38%
$15,321 $2
Oct 17, 5 AM $0.0₅135
+0.00%
$13,275 $1
Oct 15, 8 PM $0.0₅14
-0.67%
$13,820 $2
Oct 15, 6 PM $0.0₅14
+0.00%
$13,779 $1
Oct 9, 5 PM $0.0₅143
+0.00%
$14,089 $0
Oct 9, 10 AM $0.0₅144
+0.00%
$14,232 $1
Oct 8, 11 PM $0.0₅144
+0.00%
$14,253 $1
Oct 8, 1 PM $0.0₅145
+0.00%
$14,282 $0
Oct 7, 1 PM $0.0₅147
+0.00%
$14,481 $6
Oct 7, 9 AM $0.0₅147
+0.00%
$14,490 $6
Oct 7, 5 AM $0.0₅147
+0.00%
$14,496 $1
Oct 7, 2 AM $0.0₅143
+0.00%
$14,110 $9
Oct 7, 1 AM $0.0₅145
+0.00%
$14,336 $9
Oct 6, 4 AM $0.0₅146
+0.00%
$14,403 $1
Oct 4, 9 AM $0.0₅139
-0.67%
$13,685 $1
Oct 2, 8 AM $0.0₅136
+0.00%
$13,424 $1
Oct 2, 2 AM $0.0₅136
+0.00%
$13,393 $0.1
Oct 1, 9 PM $0.0₅134
+0.00%
$13,255 $0.01
Oct 1, 6 PM $0.0₅135
+0.00%
$13,276 $0
Sep 30, 7 AM $0.0₅135
+0.00%
$13,277 $2
Sep 29, 3 PM $0.0₅135
+1.18%
$13,277 $4
Sep 29, 7 AM $0.0₅136
+0.00%
$13,375 $3
Sep 29, 6 AM $0.0₅135
+0.00%
$13,301 $3
Sep 29, 1 AM $0.0₅135
+0.00%
$13,273 $0
Sep 28, 2 PM $0.0₅141
+0.00%
$13,900 $1
Sep 28, 10 AM $0.0₅142
+0.00%
$14,020 $1
Sep 27, 8 PM $0.0₅142
+0.00%
$14,020 $1
Sep 27, 4 PM $0.0₅143
+0.00%
$14,095 $0
Sep 26, 8 PM $0.0₅144
+0.00%
$14,257 $0.1
Sep 26, 12 PM $0.0₅145
+0.00%
$14,306 $1
Sep 25, 6 PM $0.0₅145
+0.00%
$14,327 $1
Sep 25, 7 AM $0.0₅144
+0.00%
$14,163 $1
Sep 24, 2 AM $0.0₅143
+0.00%
$14,089 $3
Sep 21, 9 AM $0.0₅145
+0.00%
$14,289 $1
Sep 20, 10 PM $0.0₅143
+0.00%
$14,124 $1
Sep 20, 6 PM $0.0₅142
+0.00%
$14,014 $0
Sep 20, 4 PM $0.0₅143
+0.00%
$14,118 $0.1
Sep 20, 12 AM $0.0₅143
+0.00%
$14,142 $1
Sep 19, 8 AM $0.0₅144
+0.00%
$14,168 $1
Sep 18, 4 PM $0.0₅142
+0.00%
$14,002 $1
Sep 18, 1 PM $0.0₅14
+0.00%
$13,849 $0.1
Sep 18, 8 AM $0.0₅139
-0.11%
$13,706 $0.01
Download