Spots Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000476
-17.35%
$ -- $ 15,585
Nov 19 $ 0.000643
-31.32%
$ -- $ 33,138
Nov 12 $ 0.00094
-13.40%
$ 21,064 $ 42,015
Nov 5 $ 0.00114
-8.07%
$ -- $ 45,118
Oct 29 $ 0.00128
+3.81%
$ -- $ 44,615
Oct 22 $ 0.00123
-2.27%
$ -- $ 45,386
Oct 15 $ 0.00133
-5.60%
$ -- $ 45,526
Oct 8 $ 0.00138
-12.55%
$ -- $ 45,209
Oct 1 $ 0.00154
-7.45%
$ -- $ 46,009
Sep 24 $ 0.00169
-52.88%
$ -- $ 46,045
Sep 17 $ 0.00353
-1.04%
$ -- $ 45,403
Sep 10 $ 0.00357
-0.96%
$ -- $ 44,787
Sep 3 $ 0.00357
+1.35%
$ -- $ 48,379
Aug 27 $ 0.00355
-0.22%
$ -- $ 48,526
Aug 20 $ 0.00356
+14.15%
$ -- $ 45,658
Aug 13 $ 0.00359
-0.55%
$ -- $ 44,494
Aug 6 $ 0.00355
+1.76%
$ -- $ 46,665
Jul 30 $ 0.00336
-6.97%
$ -- $ 54,236
Jul 23 $ 0.00359
+0.49%
$ -- $ 55,805
Jul 16 $ 0.00358
+6.21%
$ -- $ 49,333
Jul 9 $ 0.00339
-0.63%
$ -- $ 45,290
Jul 2 $ 0.00332
+2.90%
$ -- $ 45,938
Jun 25 $ 0.00325
-7.16%
$ -- $ 42,965
Jun 18 $ 0.00352
+1.60%
$ -- $ 45,840
Jun 11 $ 0.00362
+4.18%
$ -- $ 46,933
Jun 4 $ 0.00355
-0.61%
$ -- $ 45,745
May 28 $ 0.0035
-2.25%
$ -- $ 51,982
May 21 $ 0.00351
-2.06%
$ -- $ 55,515
May 14 $ 0.00355
+1.71%
$ -- $ 58,900
May 7 $ 0.00357
-1.56%
$ -- $ 64,055
Apr 30 $ 0.00361
-0.10%
$ -- $ 65,744
Apr 23 $ 0.0036
-0.54%
$ -- $ 63,690
Apr 16 $ 0.00361
+1.91%
$ -- $ 57,823
Apr 9 $ 0.00361
-1.31%
$ -- $ 50,857
Apr 2 $ 0.0036
-0.81%
$ -- $ 48,720
Mar 26 $ 0.00364
-12.00%
$ -- $ 54,417
Mar 19 $ 0.00415
+1.91%
$ -- $ 60,027
Mar 12 $ 0.00415
-8.69%
$ -- $ 61,295
Mar 5 $ 0.00388
-40.20%
$ -- $ 72,553
Feb 26 $ 0.0058
+3.28%
$ -- $ 73,990
Feb 19 $ 0.00569
-24.28%
$ -- $ 74,935
Feb 12 $ 0.00766
+6.96%
$ -- $ 65,181
Feb 5 $ 0.00742
+7.33%
$ -- $ 56,461
Jan 29 $ 0.0075
-45.01%
$ -- $ 71,285
Jan 22 $ 0.014
+25.15%
$ -- $ 78,920
Jan 15 $ 0.0121
-13.23%
$ -- $ 86,414
Jan 8 $ 0.0154
+32.47%
$ -- $ 103,749
Jan 1 $ 0.00881
+66.24%
$ -- $ 104,918
Dec 25 $ 0.00501
-26.28%
$ -- $ 102,061
Download