Spots Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00393
-50.64%
$ -- $ 119,118
Dec 11 $ 0.012
+354.22%
$ -- $ 117,590
Dec 4 $ 0.00263
-14.17%
$ -- $ 94,244
Nov 27 $ 0.00316
+3.18%
$ -- $ 70,669
Nov 20 $ 0.00316
+34.91%
$ -- $ 57,106
Nov 13 $ 0.00236
+19.10%
$ -- $ 49,081
Nov 6 $ 0.0021
-20.96%
$ -- $ 50,079
Oct 30 $ 0.00268
-29.48%
$ -- $ 46,228
Oct 23 $ 0.00259
-12.31%
$ -- $ 40,519
Oct 16 $ 0.00318
-8.29%
$ -- $ 39,845
Oct 9 $ 0.00352
+22.78%
$ -- $ 35,184
Oct 2 $ 0.00281
-17.98%
$ -- $ 30,302
Sep 25 $ 0.00306
+25.94%
$ -- $ 28,099
Sep 18 $ 0.00238
-7.05%
$ -- $ 26,578
Sep 11 $ 0.00264
-20.34%
$ -- $ 27,287
Sep 4 $ 0.00388
+38.86%
$ -- $ 31,075
Aug 28 $ 0.00293
-1.97%
$ -- $ 31,812
Aug 21 $ 0.00279
-10.77%
$ -- $ 29,001
Aug 14 $ 0.00319
-1.67%
$ -- $ 29,839
Aug 7 $ 0.00292
-7.55%
$ -- $ 25,194
Jul 31 $ 0.00456
+56.49%
$ -- $ 20,534
Jul 24 $ 0.00279
-18.47%
$ -- $ 18,904
Jul 17 $ 0.00356
+5.46%
$ -- $ 17,970
Jul 10 $ 0.00396
+106.14%
$ -- $ 15,557
Jul 3 $ 0.00218
+6.17%
$ -- $ 18,022
Jun 26 $ 0.00281
+30.75%
$ -- $ 17,608
Jun 19 $ 0.00196
-49.81%
$ -- $ 18,614
Jun 12 $ 0.00254
-49.15%
$ -- $ 17,983
Jun 5 $ 0.00589
+58.85%
$ -- $ 19,751
May 29 $ 0.00235
-0.93%
$ -- $ 16,749
May 22 $ 0.00289
+78.95%
$ -- $ 15,636
May 15 $ 0.00155
+19.63%
$ -- $ 13,167
May 8 $ 0.00135
+6.48%
$ -- $ 12,156
May 1 $ 0.00118
+9.76%
$ -- $ 10,472
Apr 24 $ 0.00103
+8.26%
$ -- $ 9,150
Apr 17 $ 0.000949
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000894
-2.48%
$ -- $ 8,347
Apr 3 $ 0.000915
+4.95%
$ -- $ 8,184
Mar 27 $ 0.000834
+5.00%
$ -- $ 7,432
Mar 20 $ 0.000737
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000777
-17.41%
$ -- $ 7,973
Mar 6 $ 0.000931
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000966
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00089
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000797
+5.38%
$ -- $ 7,194
Feb 6 $ 0.000757
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000772
+10.35%
$ -- $ 6,934
Jan 23 $ 0.000695
-0.74%
$ -- $ 6,376
Jan 16 $ 0.000698
+11.05%
$ -- $ 6,226
Jan 9 $ 0.000624
-8.73%
$ -- $ 5,865