Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spots Historical Data

SPT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2015 $0.00017
+0.00%
$-- $262
Mar 19, 2015 $0.000167
+0.00%
$-- $261
Mar 18, 2015 $0.000164
+0.00%
$-- $256
Mar 17, 2015 $0.000186
+0.00%
$-- $285
Mar 16, 2015 $0.000192
+0.00%
$-- $290
Mar 15, 2015 $0.000188
+0.00%
$-- $285
Mar 14, 2015 $0.000208
+0.00%
$-- $282
Mar 13, 2015 $0.000233
+0.00%
$-- $287
Mar 12, 2015 $0.000194
+0.00%
$-- $294
Mar 11, 2015 $0.000234
+0.00%
$-- $296
Mar 10, 2015 $0.000189
+0.00%
$-- $291
Mar 9, 2015 $0.000188
+0.00%
$-- $290
Mar 8, 2015 $0.000181
+0.00%
$-- $274
Mar 7, 2015 $0.000184
+0.00%
$-- $275
Mar 6, 2015 $0.000199
+0.00%
$-- $273
Mar 5, 2015 $0.000182
+0.00%
$-- $275
Mar 4, 2015 $0.000215
+0.00%
$-- $272
Mar 3, 2015 $0.000182
+0.00%
$-- $281
Mar 2, 2015 $0.00017
+0.00%
$-- $274
Mar 1, 2015 $0.000155
+0.00%
$-- $258
Feb 28, 2015 $0.000145
+0.00%
$-- $254
Feb 27, 2015 $0.000142
+0.00%
$-- $253
Feb 26, 2015 $0.00014
+0.00%
$-- $237
Feb 25, 2015 $0.000135
+0.00%
$-- $237
Feb 24, 2015 $0.000136
+0.00%
$-- $239
Feb 23, 2015 $0.000136
+0.00%
$-- $239
Feb 22, 2015 $0.000134
+0.00%
$-- $236
Feb 21, 2015 $0.000142
+0.00%
$-- $244
Feb 20, 2015 $0.000144
+0.00%
$-- $245
Feb 19, 2015 $0.00014
+0.00%
$-- $242
Feb 18, 2015 $0.000134
+0.00%
$-- $235
Feb 17, 2015 $0.000139
+0.00%
$-- $243
Feb 16, 2015 $0.000134
+0.00%
$-- $236
Feb 15, 2015 $0.000147
+0.00%
$-- $233
Feb 14, 2015 $0.000147
+0.00%
$-- $259
Feb 13, 2015 $0.000156
+0.00%
$-- $236
Feb 12, 2015 $0.000129
+0.00%
$-- $222
Feb 11, 2015 $0.000127
+0.00%
$-- $219
Feb 10, 2015 $0.000127
+0.00%
$-- $220
Feb 9, 2015 $0.000134
+0.00%
$-- $220
Feb 8, 2015 $0.000152
+0.00%
$-- $224
Feb 7, 2015 $0.000125
+0.00%
$-- $228
Feb 6, 2015 $0.000127
+0.00%
$-- $223
Feb 5, 2015 $0.000119
+0.00%
$-- $217
Feb 4, 2015 $0.000134
+0.00%
$-- $227
Feb 3, 2015 $0.000127
+0.00%
$-- $227
Feb 2, 2015 $0.000131
+0.00%
$-- $239
Feb 1, 2015 $0.000124
+0.00%
$-- $225
Jan 31, 2015 $0.00012
+0.00%
$-- $219
Jan 30, 2015 $0.000127
+0.00%
$-- $232