Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spots Historical Data

SPT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2015 $0.000129
+0.00%
$-- $234
Jan 28, 2015 $0.00013
+0.00%
$-- $236
Jan 27, 2015 $0.000158
+0.00%
$-- $263
Jan 26, 2015 $0.00014
+0.00%
$-- $269
Jan 25, 2015 $0.000159
+0.00%
$-- $252
Jan 24, 2015 $0.000151
+0.00%
$-- $248
Jan 23, 2015 $0.000137
+0.00%
$-- $232
Jan 22, 2015 $0.000165
+0.00%
$-- $233
Jan 21, 2015 $0.000105
+0.00%
$-- $228
Jan 20, 2015 $0.0000884
+0.00%
$-- $211
Jan 19, 2015 $0.0000885
+0.00%
$-- $216
Jan 18, 2015 $0.0000842
+0.00%
$-- $211
Jan 17, 2015 $0.0000739
+0.00%
$-- $200
Jan 16, 2015 $0.0000972
+0.00%
$-- $207
Jan 15, 2015 $0.0000944
+0.00%
$-- $210
Jan 14, 2015 $0.0000775
+0.00%
$-- $165
Jan 13, 2015 $0.000111
+0.00%
$-- $221
Jan 12, 2015 $0.000137
+0.00%
$-- $269
Jan 11, 2015 $0.000122
+0.00%
$-- $265
Jan 10, 2015 $0.000131
+0.00%
$-- $273
Jan 9, 2015 $0.000121
+0.00%
$-- $288
Jan 8, 2015 $0.000105
+0.00%
$-- $283
Jan 7, 2015 $0.000105
+0.00%
$-- $291
Jan 6, 2015 $0.0000988
+0.00%
$-- $282
Jan 5, 2015 $0.0000962
+0.00%
$-- $275
Jan 4, 2015 $0.0000926
+0.00%
$-- $265
Jan 3, 2015 $0.0000976
+0.00%
$-- $287
Jan 2, 2015 $0.00011
+0.00%
$-- $315
Jan 1, 2015 $0.00011
+0.00%
$-- $315
Dec 31, 2014 $0.0000859
+0.00%
$-- $318
Dec 30, 2014 $0.0000872
+0.00%
$-- $311
Dec 29, 2014 $0.000088
+0.00%
$-- $314
Dec 28, 2014 $0.000104
+0.00%
$-- $317
Dec 27, 2014 $0.000114
+0.00%
$-- $315
Dec 26, 2014 $0.000125
+0.00%
$-- $330
Dec 25, 2014 $0.000124
+0.00%
$-- $319
Dec 24, 2014 $0.000132
+0.00%
$-- $322
Dec 23, 2014 $0.000138
+0.00%
$-- $335
Dec 22, 2014 $0.000136
+0.00%
$-- $331
Dec 21, 2014 $0.000132
+0.00%
$-- $323
Dec 20, 2014 $0.000142
+0.00%
$-- $330
Dec 19, 2014 $0.000137
+0.00%
$-- $318
Dec 18, 2014 $0.00014
+0.00%
$-- $310
Dec 17, 2014 $0.000144
+0.00%
$-- $320
Dec 16, 2014 $0.000145
+0.00%
$-- $330
Dec 15, 2014 $0.000162
+0.00%
$-- $345
Dec 14, 2014 $0.000168
+0.00%
$-- $349
Dec 13, 2014 $0.000171
+0.00%
$-- $348
Dec 12, 2014 $0.000177
+0.00%
$-- $353
Dec 11, 2014 $0.000174
+0.00%
$-- $348