Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spots Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000476
-58.23%
$10,660 $161,286
Oct 2018 $0.00116
-30.65%
$-- $201,314
Sep 2018 $0.00169
-52.91%
$-- $198,709
Aug 2018 $0.00357
-0.76%
$-- $209,138
Jul 2018 $0.00359
+10.53%
$-- $219,090
Jun 2018 $0.00325
+14.38%
$-- $197,715
May 2018 $0.0035
-3.38%
$-- $264,217
Apr 2018 $0.00362
-0.59%
$-- $237,493
Mar 2018 $0.00366
-33.39%
$-- $285,002
Feb 2018 $0.0056
-55.04%
$-- $264,143
Jan 2018 $0.0137
+158.37%
$-- $407,964
Dec 2017 $0.00501
+89.56%
$-- $464,443
Nov 2017 $0.00269
+1.39%
$-- $229,745
Oct 2017 $0.00235
-23.34%
$-- $162,122
Sep 2017 $0.00272
-16.93%
$-- $122,878
Aug 2017 $0.00303
+4.21%
$-- $119,376
Jul 2017 $0.00291
+21.33%
$-- $78,298
Jun 2017 $0.00243
-49.36%
$-- $78,969
May 2017 $0.00327
+204.00%
$-- $58,205
Apr 2017 $0.00103
+24.41%
$-- $36,457
Mar 2017 $0.00082
-11.74%
$-- $35,007
Feb 2017 $0.000904
+21.06%
$-- $29,717
Jan 2017 $0.000734
-3.00%
$-- $28,200
Dec 2016 $0.000732
+28.01%
$-- $25,548
Nov 2016 $0.000564
+2.17%
$-- $21,724
Oct 2016 $0.000531
+13.90%
$-- $19,886
Sep 2016 $0.000462
+6.33%
$-- $18,172
Aug 2016 $0.000436
-5.46%
$-- $17,919
Jul 2016 $0.000473
-7.82%
$-- $20,465
Jun 2016 $0.000509
+24.68%
$-- $19,189
May 2016 $0.000402
+16.96%
$-- $14,302
Apr 2016 $0.000341
+7.91%
$-- $13,003
Mar 2016 $0.000316
-4.24%
$-- $12,864
Feb 2016 $0.000331
+17.18%
$-- $11,710
Jan 2016 $0.000281
+19.92%
$-- $12,739
Dec 2015 $0.000232
+14.61%
$-- $13,130
Nov 2015 $0.000212
-10.22%
$-- $10,407
Oct 2015 $0.000227
-61.66%
$-- $8,212
Sep 2015 $0.000594
+98.23%
$-- $6,998
Aug 2015 $0.000305
-18.18%
$-- $7,785
Jul 2015 $0.00038
-31.68%
$-- $8,641
Jun 2015 $0.000573
+114.00%
$-- $7,140
May 2015 $0.000308
+69.32%
$-- $7,347
Apr 2015 $0.000144
+16.82%
$-- $7,049
Mar 2015 $0.00012
-22.74%
$-- $8,327
Feb 2015 $0.000145
+16.87%
$-- $6,558
Jan 2015 $0.00012
+9.07%
$-- $7,694
Dec 2014 $0.0000859
-81.55%
$-- $10,590
Nov 2014 $0.000461
+15.21%
$-- $10,974
Download