Zephyr Stable Dollar Historical Data

ZSD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.96
+1.25%
$ -- $ 886
Jun 2025 $ 1.01
+12.22%
$ -- $ 2,277
May 2025 $ 0.9
-8.16%
$ -- $ 106
Apr 2025 $ 0.9
+0.00%
$ -- $ 42
Mar 2025 $ 0.913
-0.72%
$ -- $ 157
Feb 2025 $ 0.985
-2.35%
$ -- $ 2,056
Jan 2025 $ 1.02
+6.07%
$ 136,296 $ 15,265
Dec 2024 $ 0.949
-8.27%
$ 129,567 $ 20,507
Nov 2024 $ 1.03
+3.94%
$ 138,457 $ 17,047
Oct 2024 $ 0.99
-0.35%
$ 132,945 $ 17,200
Sep 2024 $ 0.993
+1.11%
$ 134,215 $ 14,321
Aug 2024 $ 0.982
-2.45%
$ 132,742 $ 40,257
Jul 2024 $ 1.01
+1.55%
$ 136,079 $ 15,542
Jun 2024 $ 0.992
+2.91%
$ 134,039 $ 13,535
May 2024 $ 0.964
-3.21%
$ 130,249 $ 18,120
Apr 2024 $ 1.01
+0.22%
$ 135,858 $ 16,518
Download