Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Stable Dollar Historical Data

ZSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.96
+1.25%
$-- $886
Jun 2025 $1.01
+12.22%
$-- $2,277
May 2025 $0.9
-8.16%
$-- $106
Apr 2025 $0.9
+0.00%
$-- $42
Mar 2025 $0.913
-0.72%
$-- $157
Feb 2025 $0.985
-2.35%
$-- $2,056
Jan 2025 $1.02
+6.07%
$136,296 $15,265
Dec 2024 $0.949
-8.27%
$129,567 $20,507
Nov 2024 $1.03
+3.94%
$138,457 $17,047
Oct 2024 $0.99
-0.35%
$132,945 $17,200
Sep 2024 $0.993
+1.11%
$134,215 $14,321
Aug 2024 $0.982
-2.45%
$132,742 $40,257
Jul 2024 $1.01
+1.55%
$136,079 $15,542
Jun 2024 $0.992
+2.91%
$134,039 $13,535
May 2024 $0.964
-3.21%
$130,249 $18,120
Apr 2024 $1.01
+0.22%
$135,858 $16,518
Download