Coinranking
Zephyr Stable Dollar Historical Data
ZSD
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.96 | +0.00% |
| Jul 27, 2025 | $ 1.01 | +0.00% |
| Jul 26, 2025 | $ 1.01 | +0.00% |
| Jul 25, 2025 | $ 0.96 | +0.00% |
| Jul 24, 2025 | $ 0.96 | +1.05% |
| Jul 23, 2025 | $ 0.95 | +0.00% |
| Jul 22, 2025 | $ 0.95 | +0.00% |
| Jul 18, 2025 | $ 0.949 | +0.00% |
| Jul 17, 2025 | $ 0.949 | +0.00% |
| Jul 8, 2025 | $ 0.948 | +0.00% |
| Jul 7, 2025 | $ 0.948 | +0.00% |
| Jun 26, 2025 | $ 1.01 | +0.00% |
| Jun 25, 2025 | $ 1.01 | +0.00% |
| Jun 24, 2025 | $ 1.01 | +0.00% |
| Jun 23, 2025 | $ 1.01 | +0.00% |
| Jun 22, 2025 | $ 0.948 | +0.00% |
| Jun 21, 2025 | $ 0.948 | +0.00% |
| Jun 20, 2025 | $ 0.99 | +0.00% |
| Jun 19, 2025 | $ 0.99 | +0.00% |
| Jun 18, 2025 | $ 0.99 | +0.00% |
| Jun 17, 2025 | $ 0.99 | +9.95% |
| Jun 16, 2025 | $ 0.9 | +0.00% |
| Jun 12, 2025 | $ 0.9 | +0.00% |
| Jun 11, 2025 | $ 0.9 | +0.00% |
| Jun 6, 2025 | $ 0.9 | +0.00% |
| Jun 5, 2025 | $ 0.9 | +0.00% |
| May 31, 2025 | $ 0.9 | +0.00% |
| May 30, 2025 | $ 0.9 | +0.00% |
| May 20, 2025 | $ 0.98 | +0.00% |
| May 19, 2025 | $ 0.98 | +0.00% |
| May 8, 2025 | $ 0.975 | -0.63% |
| May 7, 2025 | $ 0.981 | +0.03% |
| May 5, 2025 | $ 0.98 | +0.00% |
| May 4, 2025 | $ 0.98 | +0.00% |
| Apr 19, 2025 | $ 0.9 | +0.00% |
| Apr 18, 2025 | $ 0.9 | +0.00% |
| Apr 2, 2025 | $ 0.9 | +0.00% |
| Apr 1, 2025 | $ 0.9 | +0.00% |
| Mar 22, 2025 | $ 0.913 | +0.00% |
| Mar 21, 2025 | $ 0.913 | +0.00% |
| Mar 11, 2025 | $ 0.913 | +0.00% |
| Mar 10, 2025 | $ 0.913 | +0.00% |
| Mar 7, 2025 | $ 0.92 | +0.00% |
| Mar 6, 2025 | $ 0.92 | +0.00% |
| Feb 21, 2025 | $ 0.985 | +0.00% |
| Feb 20, 2025 | $ 0.985 | +0.00% |
| Feb 8, 2025 | $ 0.92 | +0.00% |
| Feb 7, 2025 | $ 0.92 | +0.00% |
| Feb 6, 2025 | $ 0.92 | +0.00% |
| Feb 4, 2025 | $ 1.01 | +0.00% |
Previous Next