AILife Historical Data

AILife
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000716
+0.00%
$ 715.86 million $ 142,411
Feb 14, 3 PM $ 0.0000726
+8.83%
$ 725.94 million $ 138,831
Feb 14, 2 PM $ 0.0000669
+6.02%
$ 669.22 million $ 124,051
Feb 14, 1 PM $ 0.0000641
+3.35%
$ 640.87 million $ 114,919
Feb 14, 12 PM $ 0.000062
+5.80%
$ 619.63 million $ 110,410
Feb 14, 11 AM $ 0.0000593
+8.07%
$ 593.35 million $ 96,744
Feb 14, 10 AM $ 0.0000541
+4.46%
$ 540.62 million $ 86,395
Feb 14, 9 AM $ 0.0000513
+2.24%
$ 513.48 million $ 77,883
Feb 14, 8 AM $ 0.00005
+3.52%
$ 499.76 million $ 73,027
Feb 14, 7 AM $ 0.0000481
+4.60%
$ 481.16 million $ 65,279
Feb 14, 6 AM $ 0.0000452
+4.56%
$ 451.62 million $ 56,741
Feb 14, 5 AM $ 0.0000431
+2.14%
$ 430.84 million $ 51,329
Feb 14, 4 AM $ 0.0000418
+4.02%
$ 418.07 million $ 45,432
Feb 14, 3 AM $ 0.0000399
+2.24%
$ 398.86 million $ 38,977
Feb 14, 2 AM $ 0.0000394
+2.63%
$ 394.49 million $ 275,065
Feb 14, 1 AM $ 0.0000395
+2.39%
$ 395.14 million $ 270,343
Feb 14, 12 AM $ 0.0000378
+3.21%
$ 377.93 million $ 266,536
Feb 13, 11 PM $ 0.0000358
+5.68%
$ 358.01 million $ 239,839
Feb 13, 10 PM $ 0.0000345
+9.75%
$ 344.85 million $ 222,154
Feb 13, 9 PM $ 0.0000324
+5.92%
$ 323.86 million $ 206,950
Feb 13, 8 PM $ 0.0000304
+7.78%
$ 304.27 million $ 194,481
Feb 13, 7 PM $ 0.0000279
+7.89%
$ 278.75 million $ 173,985
Feb 13, 6 PM $ 0.0000257
-2.66%
$ 257.02 million $ 160,373
Feb 13, 5 PM $ 0.0000259
+3.02%
$ 258.83 million $ 150,713
Feb 13, 4 PM $ 0.000025
+2.99%
$ 250.07 million $ 142,692
Feb 13, 3 PM $ 0.000024
+3.99%
$ 239.01 million $ 133,645
Feb 13, 2 PM $ 0.0000228
+5.14%
$ 228.41 million $ 124,203
Feb 13, 1 PM $ 0.0000215
+6.62%
$ 215.28 million $ 110,783
Feb 13, 12 PM $ 0.0000206
+5.73%
$ 205.98 million $ 102,808
Feb 13, 11 AM $ 0.0000195
+4.23%
$ 194.57 million $ 93,321
Feb 13, 10 AM $ 0.0000186
+3.66%
$ 185.82 million $ 86,828
Feb 13, 9 AM $ 0.0000179
+3.28%
$ 181.53 million $ 80,195
Feb 13, 8 AM $ 0.0000173
+1.37%
$ 172.73 million $ 72,422
Feb 13, 7 AM $ 0.0000169
+2.69%
$ 168.8 million $ 65,525
Feb 13, 6 AM $ 0.0000166
+9.40%
$ 166.05 million $ 60,862
Feb 13, 5 AM $ 0.000015
+11.96%
$ 152.01 million $ 51,229
Feb 13, 4 AM $ 0.0000136
+4.44%
$ 135.91 million $ 40,355
Feb 13, 3 AM $ 0.0000129
+2.48%
$ 129.42 million $ 36,746
Feb 13, 2 AM $ 0.0000125
+2.00%
$ 124.99 million $ 309,706
Feb 13, 1 AM $ 0.0000122
+6.52%
$ 121.88 million $ 296,381
Feb 13, 12 AM $ 0.0000114
+3.40%
$ 113.56 million $ 268,933
Feb 12, 11 PM $ 0.0000109
+5.75%
$ 111.31 million $ 257,151
Feb 12, 10 PM $ 0.0000101
+7.42%
$ 101.44 million $ 227,646
Feb 12, 9 PM $ 0.0₅938
+7.35%
$ 93.76 million $ 203,733
Feb 12, 8 PM $ 0.0₅854
+13.26%
$ 85.44 million $ 186,018
Feb 12, 7 PM $ 0.0₅769
+12.31%
$ 76.86 million $ 161,494
Feb 12, 6 PM $ 0.0₅673
+10.60%
$ 67.31 million $ 137,643
Feb 12, 5 PM $ 0.0₅597
-1.25%
$ 59.68 million $ 123,986
Feb 12, 4 PM $ 0.0₅603
+0.09%
$ 60.33 million $ 117,894
Feb 12, 3 PM $ 0.0₅603
+2.76%
$ 60.26 million $ 113,235
Download