AILife Historical Data

AILife Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅584
+1.51%
$ 58.03 million $ 106,743
Feb 12, 1 PM $ 0.0₅571
-0.75%
$ 57.1 million $ 100,728
Feb 12, 12 PM $ 0.0₅585
+3.33%
$ 58.54 million $ 97,581
Feb 12, 11 AM $ 0.0₅571
+5.07%
$ 57.12 million $ 95,128
Feb 12, 10 AM $ 0.0₅551
+3.35%
$ 55.07 million $ 86,761
Feb 12, 9 AM $ 0.0₅527
+4.40%
$ 52.48 million $ 80,347
Feb 12, 8 AM $ 0.0₅499
+2.68%
$ 49.86 million $ 71,931
Feb 12, 7 AM $ 0.0₅478
+7.54%
$ 47.82 million $ 63,575
Feb 12, 6 AM $ 0.0₅437
+6.14%
$ 44.27 million $ 55,294
Feb 12, 5 AM $ 0.0₅406
+1.24%
$ 40.62 million $ 48,060
Feb 12, 4 AM $ 0.0₅393
+4.34%
$ 40.24 million $ 42,028
Feb 12, 3 AM $ 0.0₅38
+7.13%
$ 37.96 million $ 34,921
Feb 12, 2 AM $ 0.0₅354
+9.21%
$ 35.42 million $ 321,871
Feb 12, 1 AM $ 0.0₅32
+1.44%
$ 31.96 million $ 291,704
Feb 12, 12 AM $ 0.0₅308
+4.40%
$ 31.73 million $ 278,996
Feb 11, 11 PM $ 0.0₅291
+2.85%
$ 29.09 million $ 249,156
Feb 11, 10 PM $ 0.0₅285
+4.69%
$ 28.51 million $ 241,510
Feb 11, 9 PM $ 0.0₅268
+8.55%
$ 26.79 million $ 226,855
Feb 11, 8 PM $ 0.0₅241
+9.77%
$ 24.14 million $ 201,181
Feb 11, 7 PM $ 0.0₅213
+6.08%
$ 21.28 million $ 175,830
Feb 11, 6 PM $ 0.0₅2
+3.13%
$ 20.05 million $ 156,837
Feb 11, 5 PM $ 0.0₅195
+0.36%
$ 19.52 million $ 151,132
Download