jesse Historical Data

jesse
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₁₀372
+0.00%
$ -- $ 1.15 billion
Nov 21, 4 PM $ 0.00213
-21.34%
$ -- $ 1.14 billion
Nov 21, 3 PM $ 0.00235
-53.47%
$ -- $ 1.14 billion
Nov 21, 2 PM $ 0.0055
+26.77%
$ -- $ 1.13 billion
Nov 21, 1 PM $ 0.00485
+16.47%
$ -- $ 1.12 billion
Nov 21, 7 AM $ 0.0286
+10.43%
$ -- $ 1.05 billion
Nov 21, 6 AM $ 0.0303
+44.44%
$ -- $ 1.02 billion
Nov 21, 5 AM $ 0.0231
+14.04%
$ -- $ 1.02 billion
Nov 21, 4 AM $ 0.0192
-25.61%
$ -- $ 994.61 million
Nov 21, 3 AM $ 0.0229
+27.07%
$ -- $ 972.67 million
Nov 21, 2 AM $ 0.0194
-30.89%
$ -- $ 954.57 million
Nov 21, 1 AM $ 0.0295
-16.78%
$ -- $ 930.43 million
Download