MEMES will continue on Ethereum Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅13
+4.22%
$ 1.3 million $ 88,208
Jan 24, 7 AM $ 0.0₅123
+2.76%
$ 1.23 million $ 84,262
Jan 24, 6 AM $ 0.0₅122
+7.49%
$ 1.22 million $ 75,476
Jan 24, 5 AM $ 0.0₅115
+6.32%
$ 1.15 million $ 69,312
Jan 24, 4 AM $ 0.0₅106
+5.55%
$ 1.06 million $ 62,644
Jan 24, 3 AM $ 0.0₅101
+1.96%
$ 1.01 million $ 57,836
Jan 24, 12 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 107,892
Jan 23, 11 PM $ 0.0₅108
+4.52%
$ 1.08 million $ 104,650
Jan 23, 10 PM $ 0.0₅101
+7.18%
$ -- $ 99,259
Jan 23, 9 PM $ 0.0₆978
+4.86%
$ -- $ 89,855
Jan 23, 8 PM $ 0.0₆917
+3.48%
$ -- $ 82,449
Jan 23, 7 PM $ 0.0₆902
+7.90%
$ -- $ 76,658
Jan 23, 6 PM $ 0.0₆825
-0.55%
$ -- $ 72,023
Jan 23, 5 PM $ 0.0₆811
+9.26%
$ -- $ 61,431
Jan 23, 4 PM $ 0.0₆732
+6.60%
$ -- $ 52,957
Jan 23, 3 PM $ 0.0₆675
+9.75%
$ -- $ 46,851
Jan 23, 2 PM $ 0.0₆63
+3.70%
$ -- $ 40,693
Jan 23, 1 PM $ 0.0₆589
+4.33%
$ -- $ 32,777
Jan 23, 12 PM $ 0.0₆558
+7.28%
$ -- $ 27,026
Jan 23, 11 AM $ 0.0₆51
+12.41%
$ -- $ 21,618
Jan 23, 10 AM $ 0.0₆469
+7.86%
$ -- $ 14,574
Jan 23, 9 AM $ 0.0₆42
+2.93%
$ -- $ 7,666
Jan 23, 5 AM $ 0.0₆408
+4.92%
$ -- $ 40,902
Jan 23, 4 AM $ 0.0₆389
+9.31%
$ -- $ 37,182
Jan 23, 3 AM $ 0.0₆346
+8.97%
$ -- $ 31,256
Jan 23, 2 AM $ 0.0₆337
-0.21%
$ -- $ 88,647
Jan 22, 8 PM $ 0.0₆16
+5.18%
$ -- $ 57,102
Jan 22, 7 PM $ 0.0₆152
+8.12%
$ -- $ 54,822
Jan 22, 6 PM $ 0.0₆121
-0.42%
$ -- $ 42,484
Download