AEL Historical Data

AEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.17
+0.00%
$ -- $ 19,758
Today, at 4 AM $ 1.16
+0.46%
$ -- $ 19,898
Today, at 3 AM $ 1.15
+1.06%
$ -- $ 19,747
Today, at 2 AM $ 1.15
-0.62%
$ -- $ 19,866
Today, at 1 AM $ 1.16
-0.33%
$ -- $ 20,110
Today, at 12 AM $ 1.21
+1.48%
$ -- $ 20,112
Yesterday, at 11 PM $ 1.15
-4.96%
$ -- $ 20,370
Yesterday, at 10 PM $ 1.22
+2.63%
$ -- $ 21,043
Yesterday, at 9 PM $ 1.19
-0.64%
$ -- $ 20,516
Yesterday, at 7 PM $ 1.21
-5.65%
$ -- $ 20,817
Yesterday, at 6 PM $ 1.26
+0.00%
$ -- $ 22,023
Yesterday, at 5 PM $ 1.19
+0.00%
$ -- $ 21,476
Yesterday, at 4 PM $ 1.24
+5.98%
$ -- $ 20,327
Yesterday, at 1 PM $ 1.19
+0.00%
$ -- $ 21,067
Yesterday, at 12 PM $ 1.2
-1.58%
$ -- $ 20,552
Yesterday, at 11 AM $ 1.23
+0.96%
$ -- $ 19,530
Yesterday, at 10 AM $ 1.21
-1.53%
$ -- $ 19,199
Yesterday, at 9 AM $ 1.24
-0.42%
$ -- $ 16,715
Yesterday, at 8 AM $ 1.24
-1.21%
$ -- $ 13,801
Yesterday, at 7 AM $ 1.25
+0.80%
$ -- $ 11,805
Yesterday, at 6 AM $ 1.25
+0.95%
$ -- $ 13,164
Yesterday, at 5 AM $ 1.25
-0.79%
$ -- $ 18,225
Yesterday, at 4 AM $ 1.26
+1.93%
$ -- $ 20,735
Yesterday, at 3 AM $ 1.24
-0.03%
$ -- $ 20,378
Yesterday, at 2 AM $ 1.24
-2.97%
$ -- $ 20,330
Yesterday, at 1 AM $ 1.29
+0.15%
$ -- $ 22,880
Yesterday, at 12 AM $ 1.28
+0.26%
$ -- $ 23,354
May 17, 11 PM $ 1.25
-1.75%
$ -- $ 23,836
May 17, 10 PM $ 1.28
-2.62%
$ -- $ 23,740
May 17, 9 PM $ 1.32
+0.00%
$ -- $ 24,090
May 17, 8 PM $ 1.35
+0.05%
$ -- $ 24,103
May 17, 7 PM $ 1.34
+0.00%
$ -- $ 24,672
May 17, 6 PM $ 1.35
+0.00%
$ -- $ 24,651
May 17, 5 PM $ 1.34
-0.57%
$ -- $ 24,854
May 17, 4 PM $ 1.34
+4.13%
$ -- $ 24,787
May 17, 3 PM $ 1.28
+9.43%
$ -- $ 25,205
May 17, 2 PM $ 1.16
+0.27%
$ -- $ 23,024
May 17, 1 PM $ 1.17
-10.72%
$ -- $ 22,725
May 17, 12 PM $ 1.31
+4.64%
$ -- $ 25,602
May 17, 11 AM $ 1.27
-6.69%
$ -- $ 24,797
May 17, 10 AM $ 1.39
+1.89%
$ -- $ 27,008
May 17, 9 AM $ 1.36
+1.37%
$ -- $ 26,961
May 17, 8 AM $ 1.34
-1.72%
$ -- $ 25,315
May 17, 7 AM $ 1.37
+4.67%
$ -- $ 23,970
May 17, 6 AM $ 1.34
+0.89%
$ -- $ 19,368
May 17, 5 AM $ 1.18
-9.08%
$ -- $ 14,567
May 17, 4 AM $ 1.3
-2.63%
$ -- $ 14,817
May 17, 3 AM $ 1.36
+3.09%
$ -- $ 14,988
May 17, 2 AM $ 1.31
-1.52%
$ -- $ 22,580
May 17, 1 AM $ 1.34
+3.79%
$ -- $ 30,458
Download