Zone of Avoidance Historical Data

ZOA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00017
+1.73%
$ 170,500 $ 26,021
Feb 28, 2024 $ 0.000168
+0.18%
$ 167,600 $ 46,120
Feb 27, 2024 $ 0.000167
+4.96%
$ 167,200 $ 45,636
Feb 26, 2024 $ 0.000159
-17.89%
$ 159,300 $ 62,602
Feb 25, 2024 $ 0.000196
+16.93%
$ 195,500 $ 90,568
Feb 24, 2024 $ 0.000171
-4.74%
$ 170,900 $ 73,656
Feb 23, 2024 $ 0.000179
-5.18%
$ 179,400 $ 20,025
Feb 22, 2024 $ 0.00019
-13.22%
$ 189,700 $ 40,530
Feb 21, 2024 $ 0.000219
-12.14%
$ 218,600 $ 36,570
Feb 20, 2024 $ 0.000245
+1.83%
$ 245,400 $ 41,026
Feb 19, 2024 $ 0.000241
-0.12%
$ 241,000 $ 37,810
Feb 18, 2024 $ 0.000241
-1.19%
$ 241,300 $ 49,325
Feb 17, 2024 $ 0.000244
+0.78%
$ 244,200 $ 65,939
Feb 16, 2024 $ 0.000242
-2.18%
$ 242,300 $ 47,410
Feb 15, 2024 $ 0.000246
+0.24%
$ 246,400 $ 98,170
Feb 14, 2024 $ 0.000246
+0.00%
$ 245,800 $ 106,081
Feb 13, 2024 $ 0.000245
-0.08%
$ 245,200 $ 96,854
Feb 12, 2024 $ 0.000246
-6.51%
$ 245,700 $ 69,965
Feb 11, 2024 $ 0.000262
+2.50%
$ 262,100 $ 37,988
Feb 10, 2024 $ 0.000256
-0.04%
$ 255,700 $ 10,926
Feb 9, 2024 $ 0.000256
-2.37%
$ 255,800 $ 34,289
Feb 8, 2024 $ 0.000262
+0.92%
$ 262,000 $ 36,243
Feb 7, 2024 $ 0.000257
-2.35%
$ 257,300 $ 33,634
Feb 6, 2024 $ 0.000264
+1.07%
$ 263,500 $ 47,850
Feb 5, 2024 $ 0.000261
+0.27%
$ 261,300 $ 42,399
Feb 4, 2024 $ 0.000261
+0.04%
$ 260,600 $ 32,243
Feb 3, 2024 $ 0.00026
-1.81%
$ 260,500 $ 56,931
Feb 2, 2024 $ 0.000265
-0.08%
$ 265,300 $ 93,198
Feb 1, 2024 $ 0.000265
-2.57%
$ 265,400 $ 18,793
Jan 31, 2024 $ 0.000272
-6.81%
$ 272,400 $ 5,118
Jan 30, 2024 $ 0.000292
-1.78%
$ 292,300 $ 15,830
Jan 29, 2024 $ 0.000298
+1.67%
$ 297,600 $ 9,298
Jan 28, 2024 $ 0.000293
+0.10%
$ 293,000 $ 11,500
Jan 27, 2024 $ 0.000293
-0.10%
$ 292,700 $ 11,185
Jan 26, 2024 $ 0.000293
-0.31%
$ 293,100 $ 9,349
Jan 25, 2024 $ 0.000294
-0.37%
$ 294,000 $ 4,280
Jan 24, 2024 $ 0.000295
-0.30%
$ 295,100 $ 14,345
Jan 23, 2024 $ 0.000296
+1.26%
$ 296,200 $ 24,866
Jan 22, 2024 $ 0.000293
-1.12%
$ 292,500 $ 37,366
Jan 21, 2024 $ 0.000296
-0.37%
$ 295,800 $ 32,209
Jan 20, 2024 $ 0.000297
+0.17%
$ 297,200 $ 68,553
Jan 19, 2024 $ 0.000297
-0.10%
$ 297,100 $ 26,527
Jan 18, 2024 $ 0.000297
+2.06%
$ 297,400 $ 13,071
Jan 17, 2024 $ 0.000291
-6.39%
$ 291,400 $ 57,187
Jan 16, 2024 $ 0.000311
+0.00%
$ 311,300 $ 93,157
Jan 15, 2024 $ 0.000311
-5.95%
$ 311,300 $ 89,513
Jan 14, 2024 $ 0.000331
-1.49%
$ 331,000 $ 40,651
Jan 13, 2024 $ 0.000336
-0.15%
$ 336,000 $ 63,962
Jan 12, 2024 $ 0.000336
+7.81%
$ 335,500 $ 51,158
Jan 11, 2024 $ 0.000311
+0.48%
$ 311,400 $ 26,885