Zone of Avoidance Historical Data

ZOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000311
-0.22%
$ 310,600 $ 41,164
Jan 9, 2024 $ 0.000311
+0.26%
$ 311,500 $ 65,949
Jan 8, 2024 $ 0.000314
+0.29%
$ 313,600 $ 99,173
Jan 7, 2024 $ 0.000312
+1.00%
$ 312,400 $ 113,051
Jan 6, 2024 $ 0.000311
-0.16%
$ 310,700 $ 106,789
Jan 5, 2024 $ 0.000312
-0.38%
$ 311,700 $ 110,954
Jan 4, 2024 $ 0.000314
+1.92%
$ 313,600 $ 100,277
Jan 3, 2024 $ 0.000308
-0.26%
$ 307,700 $ 93,461
Jan 2, 2024 $ 0.000308
-1.03%
$ 308,300 $ 105,594
Jan 1, 2024 $ 0.000313
+1.16%
$ 312,900 $ 110,382
Dec 31, 2023 $ 0.000308
-1.63%
$ 308,400 $ 83,897
Dec 30, 2023 $ 0.000314
+0.13%
$ 313,600 $ 119,552
Dec 29, 2023 $ 0.000315
+0.32%
$ 314,600 $ 106,736
Dec 28, 2023 $ 0.000313
-0.10%
$ 312,900 $ 114,470
Dec 27, 2023 $ 0.000313
-0.22%
$ 313,100 $ 28,519
Dec 26, 2023 $ 0.000314
+0.03%
$ 313,800 $ 104,475
Dec 25, 2023 $ 0.000313
+0.80%
$ 313,400 $ 96,628
Dec 24, 2023 $ 0.000311
+0.10%
$ 311,400 $ 109,629
Dec 23, 2023 $ 0.000309
-0.48%
$ 309,200 $ 69,479
Dec 22, 2023 $ 0.000311
-0.83%
$ 311,100 $ 87,575
Dec 21, 2023 $ 0.000314
-0.32%
$ 313,700 $ 12,292
Dec 20, 2023 $ 0.000317
-15.64%
$ 316,700 $ 17,470
Dec 19, 2023 $ 0.000354
-17.75%
$ 353,600 $ 38,801
Dec 18, 2023 $ 0.00043
+8.59%
$ 429,900 $ 23,942
Dec 17, 2023 $ 0.000396
+0.25%
$ 395,900 $ 61,659
Dec 16, 2023 $ 0.000395
-0.13%
$ 394,700 $ 67,658
Dec 15, 2023 $ 0.000396
-0.55%
$ 396,500 $ 54,233
Dec 14, 2023 $ 0.000395
-0.40%
$ 395,400 $ 43,844
Dec 13, 2023 $ 0.0004
+1.34%
$ 399,500 $ 44,045
Dec 12, 2023 $ 0.000394
-5.02%
$ 393,900 $ 27,816
Dec 11, 2023 $ 0.00043
+7.50%
$ 429,900 $ 36,344
Dec 10, 2023 $ 0.0004
-2.91%
$ 399,900 $ 19,072
Dec 9, 2023 $ 0.000431
+3.76%
$ 431,000 $ 9,547
Dec 8, 2023 $ 0.000416
+4.60%
$ 415,700 $ 21,170
Dec 7, 2023 $ 0.000397
-0.08%
$ 397,400 $ 25,237
Dec 6, 2023 $ 0.000397
+1.17%
$ 396,700 $ 27,286
Dec 5, 2023 $ 0.000393
-0.05%
$ 393,300 $ 28,069
Dec 4, 2023 $ 0.000392
-0.78%
$ 392,400 $ 27,816
Dec 3, 2023 $ 0.000397
+0.68%
$ 397,300 $ 27,908
Dec 2, 2023 $ 0.000396
-0.15%
$ 395,900 $ 29,186
Dec 1, 2023 $ 0.000397
+0.38%
$ 396,900 $ 28,144
Nov 30, 2023 $ 0.000395
-0.23%
$ 395,000 $ 28,946
Nov 29, 2023 $ 0.000396
-0.43%
$ 396,200 $ 27,711
Nov 28, 2023 $ 0.000401
+1.75%
$ 400,700 $ 29,288
Nov 27, 2023 $ 0.000394
+0.20%
$ 394,200 $ 26,931
Nov 26, 2023 $ 0.000398
+1.22%
$ 397,900 $ 26,666
Nov 25, 2023 $ 0.000393
-1.06%
$ 392,900 $ 28,639
Nov 24, 2023 $ 0.000392
-0.86%
$ 391,800 $ 16,479
Nov 23, 2023 $ 0.000395
+9.69%
$ 395,200 $ 6,581
Nov 22, 2023 $ 0.00036
-13.60%
$ 360,300 $ 470