Zone of Avoidance Historical Data

ZOA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000524
+0.19%
$ 523,506 $ 17,564
Aug 12, 2023 $ 0.00052
-2.14%
$ 519,945 $ 24,875
Aug 11, 2023 $ 0.00053
-0.25%
$ 529,602 $ 22,063
Aug 10, 2023 $ 0.000531
-0.30%
$ 530,907 $ 21,531
Aug 9, 2023 $ 0.000532
+0.33%
$ 532,441 $ 38,682
Aug 8, 2023 $ 0.000528
-0.74%
$ 528,440 $ 20,788
Aug 7, 2023 $ 0.000532
-0.03%
$ 532,273 $ 18,984
Aug 6, 2023 $ 0.000532
-0.47%
$ 532,004 $ 6,587
Aug 5, 2023 $ 0.000534
-0.22%
$ 534,154 $ 41,792
Aug 4, 2023 $ 0.000535
+0.01%
$ 535,341 $ 63,649
Aug 3, 2023 $ 0.000535
-0.01%
$ 535,119 $ 63,237
Aug 2, 2023 $ 0.000535
+0.23%
$ 535,413 $ 63,665
Aug 1, 2023 $ 0.000535
-0.15%
$ 535,322 $ 64,646
Jul 31, 2023 $ 0.000534
-0.29%
$ 534,364 $ 48,206
Jul 30, 2023 $ 0.000537
+0.14%
$ 537,201 $ 31,299
Jul 29, 2023 $ 0.000536
+0.00%
$ 535,803 $ 30,933
Jul 28, 2023 $ 0.000537
+0.39%
$ 537,337 $ 31,014
Jul 27, 2023 $ 0.000536
-0.21%
$ 536,417 $ 29,625
Jul 26, 2023 $ 0.000537
-1.75%
$ 537,346 $ 34,587
Jul 25, 2023 $ 0.000548
+0.45%
$ 547,809 $ 29,799
Jul 24, 2023 $ 0.000548
-1.96%
$ 548,237 $ 14,250
Jul 23, 2023 $ 0.000559
-1.80%
$ 558,945 $ 355
Jul 22, 2023 $ 0.00057
-1.02%
$ 569,540 $ 593
Jul 21, 2023 $ 0.000575
-6.83%
$ 575,338 $ 236
Jul 20, 2023 $ 0.00056
-0.88%
$ 559,600 $ 76
Jul 19, 2023 $ 0.000564
-1.49%
$ 564,314 $ 150
Jul 18, 2023 $ 0.000573
-1.09%
$ 572,972 $ 391
Jul 17, 2023 $ 0.000579
-1.80%
$ 579,076 $ 47,565
Jul 16, 2023 $ 0.000589
-0.68%
$ 588,943 $ 97,319
Jul 15, 2023 $ 0.000596
-0.07%
$ 595,809 $ 100,863
Jul 14, 2023 $ 0.000595
+3.06%
$ 595,439 $ 87,766
Jul 13, 2023 $ 0.000577
-1.98%
$ 577,171 $ 92,220
Jul 12, 2023 $ 0.00059
-1.17%
$ 589,940 $ 91,662
Jul 11, 2023 $ 0.000596
-0.01%
$ 595,952 $ 88,576
Jul 10, 2023 $ 0.000593
-0.39%
$ 592,567 $ 106,753
Jul 9, 2023 $ 0.000593
+0.58%
$ 592,812 $ 114,046
Jul 8, 2023 $ 0.000591
-1.37%
$ 591,306 $ 113,381
Jul 7, 2023 $ 0.000599
-2.44%
$ 599,415 $ 102,892
Jul 6, 2023 $ 0.000612
+0.26%
$ 611,988 $ 108,138
Jul 5, 2023 $ 0.00061
-0.40%
$ 610,355 $ 114,304
Jul 4, 2023 $ 0.000613
+3.89%
$ 612,623 $ 123,869
Jul 3, 2023 $ 0.000589
+1.41%
$ 589,326 $ 78,383
Jul 2, 2023 $ 0.000579
-3.38%
$ 579,344 $ 51,683
Jul 1, 2023 $ 0.000599
-2.88%
$ 598,919 $ 95,035
Jun 30, 2023 $ 0.000616
-2.22%
$ 616,419 $ 110,199
Jun 29, 2023 $ 0.00063
-0.33%
$ 630,328 $ 113,037
Jun 28, 2023 $ 0.000632
-1.37%
$ 631,738 $ 119,832
Jun 27, 2023 $ 0.00064
-1.08%
$ 639,635 $ 116,643
Jun 26, 2023 $ 0.000645
-1.49%
$ 645,249 $ 113,143
Jun 25, 2023 $ 0.000654
-0.97%
$ 653,521 $ 119,648