Zone of Avoidance Historical Data

ZOA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000657
-1.50%
$ 657,445 $ 117,477
Jun 23, 2023 $ 0.000668
+1.10%
$ 668,259 $ 121,694
Jun 22, 2023 $ 0.000661
-1.81%
$ 661,381 $ 115,951
Jun 21, 2023 $ 0.000674
-0.22%
$ 674,058 $ 116,393
Jun 20, 2023 $ 0.000676
+0.44%
$ 676,339 $ 115,696
Jun 19, 2023 $ 0.000672
-1.92%
$ 671,701 $ 113,417
Jun 18, 2023 $ 0.000685
+1.13%
$ 684,832 $ 118,669
Jun 17, 2023 $ 0.000677
-0.21%
$ 676,584 $ 118,744
Jun 16, 2023 $ 0.000679
+0.27%
$ 678,603 $ 82,559
Jun 15, 2023 $ 0.000677
-0.01%
$ 676,509 $ 63,049
Jun 14, 2023 $ 0.000677
-2.44%
$ 677,118 $ 43,505
Jun 13, 2023 $ 0.000694
+0.07%
$ 693,832 $ 30,860
Jun 12, 2023 $ 0.000694
+0.77%
$ 693,524 $ 24,368
Jun 11, 2023 $ 0.000693
-0.23%
$ 692,596 $ 11,261
Jun 10, 2023 $ 0.000695
+0.00%
$ 694,717 $ 18,528
Jun 9, 2023 $ 0.000694
+0.06%
$ 693,600 $ 47,024
Jun 8, 2023 $ 0.000693
-0.86%
$ 692,879 $ 44,034
Jun 7, 2023 $ 0.000699
-2.26%
$ 698,643 $ 32,462
Jun 6, 2023 $ 0.000715
-2.38%
$ 715,382 $ 17,363
Jun 5, 2023 $ 0.000732
-1.13%
$ 732,087 $ 7,447
Jun 4, 2023 $ 0.00074
-0.05%
$ 740,190 $ 8,243
Jun 3, 2023 $ 0.000741
+0.10%
$ 740,745 $ 8,551
Jun 2, 2023 $ 0.000741
+0.15%
$ 740,900 $ 8,483
Jun 1, 2023 $ 0.00074
+0.02%
$ 739,935 $ 8,628
May 31, 2023 $ 0.000739
-0.38%
$ 739,311 $ 8,765
May 30, 2023 $ 0.000742
-1.94%
$ 742,064 $ 8,562
May 29, 2023 $ 0.000757
-0.58%
$ 756,516 $ 8,723
May 28, 2023 $ 0.00076
-1.47%
$ 759,876 $ 8,668
May 27, 2023 $ 0.000771
+0.47%
$ 771,197 $ 8,695
May 26, 2023 $ 0.000769
+0.64%
$ 768,575 $ 7,897
May 25, 2023 $ 0.000763
-0.35%
$ 763,070 $ 17,002
May 24, 2023 $ 0.000766
+0.87%
$ 765,997 $ 8,726
May 23, 2023 $ 0.000759
-0.23%
$ 759,174 $ 8,431
May 22, 2023 $ 0.000761
-0.78%
$ 761,181 $ 8,750
May 21, 2023 $ 0.000767
-0.33%
$ 767,449 $ 8,839
May 20, 2023 $ 0.00077
+1.07%
$ 769,679 $ 8,762
May 19, 2023 $ 0.000762
+0.49%
$ 761,760 $ 8,349
May 18, 2023 $ 0.000758
-0.41%
$ 758,192 $ 8,718
May 17, 2023 $ 0.000762
-3.87%
$ 761,510 $ 7,638
May 16, 2023 $ 0.000793
-4.58%
$ 792,526 $ 7,173
May 15, 2023 $ 0.000831
-5.07%
$ 831,061 $ 8,452
May 14, 2023 $ 0.000876
-0.17%
$ 875,647 $ 7,806
May 13, 2023 $ 0.00088
+3.66%
$ 879,793 $ 8,220
May 12, 2023 $ 0.000849
-0.71%
$ 848,864 $ 7,735
May 11, 2023 $ 0.000854
+1.42%
$ 854,135 $ 7,996
May 10, 2023 $ 0.000842
+0.24%
$ 841,575 $ 8,957
May 9, 2023 $ 0.000839
+0.04%
$ 839,157 $ 8,596
May 8, 2023 $ 0.000838
-2.36%
$ 837,680 $ 8,481
May 7, 2023 $ 0.000857
+1.99%
$ 857,352 $ 8,048
May 6, 2023 $ 0.00084
+0.64%
$ 840,226 $ 8,517