Zone of Avoidance Historical Data

ZOA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000833
-2.19%
$ 832,632 $ 7,427
May 4, 2023 $ 0.000854
-1.46%
$ 853,719 $ 7,009
May 3, 2023 $ 0.000867
-3.03%
$ 866,726 $ 8,231
May 2, 2023 $ 0.000892
+0.31%
$ 892,468 $ 7,825
May 1, 2023 $ 0.00089
-0.32%
$ 889,564 $ 8,037
Apr 30, 2023 $ 0.00089
-0.30%
$ 890,149 $ 7,791
Apr 29, 2023 $ 0.000893
+0.59%
$ 893,169 $ 8,643
Apr 28, 2023 $ 0.000887
+0.28%
$ 887,392 $ 8,696
Apr 27, 2023 $ 0.000885
-0.05%
$ 884,537 $ 8,604
Apr 26, 2023 $ 0.000885
-1.05%
$ 884,623 $ 8,490
Apr 25, 2023 $ 0.000894
-0.92%
$ 893,577 $ 7,726
Apr 24, 2023 $ 0.000902
-1.67%
$ 901,727 $ 8,381
Apr 23, 2023 $ 0.000918
+1.16%
$ 917,912 $ 8,862
Apr 22, 2023 $ 0.000907
-0.44%
$ 907,323 $ 7,360
Apr 21, 2023 $ 0.000912
-0.84%
$ 912,320 $ 8,636
Apr 20, 2023 $ 0.000918
-0.48%
$ 917,879 $ 8,061
Apr 19, 2023 $ 0.000921
+0.93%
$ 921,446 $ 8,362
Apr 18, 2023 $ 0.000912
-1.18%
$ 911,699 $ 8,382
Apr 17, 2023 $ 0.000923
+0.12%
$ 923,379 $ 8,471
Apr 16, 2023 $ 0.000921
+0.57%
$ 920,770 $ 6,431
Apr 15, 2023 $ 0.000915
+0.35%
$ 915,109 $ 8,300
Apr 14, 2023 $ 0.000912
-0.83%
$ 911,549 $ 7,614
Apr 13, 2023 $ 0.00092
+0.22%
$ 919,654 $ 8,644
Apr 12, 2023 $ 0.000918
-0.49%
$ 918,118 $ 22,880
Apr 11, 2023 $ 0.000923
+0.18%
$ 923,195 $ 41,078
Apr 10, 2023 $ 0.000923
-1.16%
$ 922,775 $ 38,727
Apr 9, 2023 $ 0.000932
+1.16%
$ 931,842 $ 37,519
Apr 8, 2023 $ 0.000917
-1.14%
$ 917,032 $ 42,925
Apr 7, 2023 $ 0.000928
-0.12%
$ 927,662 $ 32,623
Apr 6, 2023 $ 0.000929
-1.71%
$ 929,381 $ 30,683
Apr 5, 2023 $ 0.000946
+0.80%
$ 946,118 $ 36,669
Apr 4, 2023 $ 0.000943
+2.25%
$ 942,667 $ 42,061
Apr 3, 2023 $ 0.000923
+0.20%
$ 923,460 $ 32,555
Apr 2, 2023 $ 0.000921
-0.01%
$ 921,079 $ 42,159
Apr 1, 2023 $ 0.000921
+0.13%
$ 920,832 $ 38,401
Mar 31, 2023 $ 0.000921
+0.55%
$ 920,509 $ 40,775
Mar 30, 2023 $ 0.000915
-0.01%
$ 915,264 $ 38,454
Download