Zone of Avoidance Historical Data

ZOA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000371
+18.42%
$ -- $ 1,755
Apr 18, 2024 $ 0.0000313
-14.19%
$ 31,320 $ 987
Apr 17, 2024 $ 0.0000337
-6.62%
$ 33,700 $ 3,940
Apr 16, 2024 $ 0.0000361
-9.78%
$ 36,090 $ 158
Apr 15, 2024 $ 0.00004
-8.07%
$ 40,000 $ 111
Apr 14, 2024 $ 0.0000435
+0.00%
$ 43,510 $ 30
Apr 13, 2024 $ 0.0000435
-3.74%
$ 43,510 $ 10,244
Apr 12, 2024 $ 0.0000452
-11.32%
$ 45,200 $ 6,371
Apr 11, 2024 $ 0.000051
-1.55%
$ 50,970 $ 1,410
Apr 10, 2024 $ 0.000055
+3.50%
$ 55,000 $ 196
Apr 9, 2024 $ 0.0000531
-11.45%
$ 53,140 $ 544
Apr 8, 2024 $ 0.00006
+9.63%
$ 60,010 $ 1,990
Apr 7, 2024 $ 0.0000547
+3.97%
$ 54,740 $ 26
Apr 6, 2024 $ 0.0000526
+4.05%
$ 52,650 $ 9,095
Apr 5, 2024 $ 0.0000506
-8.00%
$ 50,600 $ 1,967
Apr 4, 2024 $ 0.0000551
-12.54%
$ 55,100 $ 12,345
Apr 3, 2024 $ 0.000063
-6.80%
$ 63,000 $ 2,193
Apr 2, 2024 $ 0.0000683
+5.97%
$ 68,300 $ 35,885
Apr 1, 2024 $ 0.0000644
-10.96%
$ 64,450 $ 10,401
Mar 31, 2024 $ 0.0000724
-13.52%
$ 72,380 $ 841
Mar 30, 2024 $ 0.0000837
+19.74%
$ 83,700 $ 12,986
Mar 29, 2024 $ 0.0000699
+2.04%
$ 69,900 $ 21,815
Mar 28, 2024 $ 0.0000681
+1.64%
$ 68,100 $ 15,629
Mar 27, 2024 $ 0.000067
+0.15%
$ 67,000 $ 118
Mar 26, 2024 $ 0.0000669
-5.48%
$ 66,900 $ 10,660
Mar 25, 2024 $ 0.0000708
-10.17%
$ 70,780 $ 1,790
Mar 24, 2024 $ 0.0000788
+2.32%
$ 78,790 $ 41,890
Mar 23, 2024 $ 0.0000775
-4.08%
$ 77,500 $ 65,146
Mar 22, 2024 $ 0.0000784
-9.67%
$ 78,400 $ 53,291
Mar 21, 2024 $ 0.0000868
-2.16%
$ 86,790 $ 52,344
Mar 20, 2024 $ 0.0000892
-8.32%
$ 89,200 $ 69,495
Mar 19, 2024 $ 0.0000973
+0.83%
$ 97,300 $ 43,587
Mar 18, 2024 $ 0.0000977
+3.39%
$ 97,700 $ 58,642
Mar 17, 2024 $ 0.0000945
+15.38%
$ 94,500 $ 64,476
Mar 16, 2024 $ 0.0000828
-13.93%
$ 82,800 $ 47,018
Mar 15, 2024 $ 0.0000962
-0.21%
$ 96,200 $ 43,615
Mar 14, 2024 $ 0.0000961
-4.57%
$ 96,100 $ 48,607
Mar 13, 2024 $ 0.000101
+6.79%
$ 100,700 $ 16,113
Mar 12, 2024 $ 0.0000947
-9.38%
$ 94,700 $ 26,378
Mar 11, 2024 $ 0.000105
+21.37%
$ 104,500 $ 62,141
Mar 10, 2024 $ 0.000084
-23.57%
$ 84,000 $ 30,090
Mar 9, 2024 $ 0.00011
-0.90%
$ 110,000 $ 88,786
Mar 8, 2024 $ 0.000111
-2.37%
$ 111,300 $ 96,001
Mar 7, 2024 $ 0.000114
-0.26%
$ 113,700 $ 98,191
Mar 6, 2024 $ 0.000114
-19.56%
$ 113,900 $ 101,576
Mar 5, 2024 $ 0.000142
-9.23%
$ 141,600 $ 37,237
Mar 4, 2024 $ 0.000156
-1.27%
$ 156,000 $ 1,680
Mar 3, 2024 $ 0.000158
+1.15%
$ 158,000 $ 17,918
Mar 2, 2024 $ 0.000156
+0.90%
$ 156,200 $ 86,156
Mar 1, 2024 $ 0.000158
+1.47%
$ 158,300 $ 74,082
Download