Zone of Avoidance Historical Data

ZOA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000371
-14.76%
$ -- $ 6,951
Apr 8 $ 0.0000435
-20.52%
$ 43,510 $ 20,755
Apr 1 $ 0.0000526
-27.26%
$ 54,740 $ 71,888
Mar 25 $ 0.0000837
+6.23%
$ 72,380 $ 62,997
Mar 18 $ 0.0000775
-17.99%
$ 78,790 $ 342,506
Mar 11 $ 0.0000828
-3.83%
$ 94,500 $ 243,872
Mar 4 $ 0.00011
-30.38%
$ 84,000 $ 423,470
Feb 26 $ 0.000158
-18.56%
$ 158,000 $ 358,535
Feb 19 $ 0.000196
-18.98%
$ 195,500 $ 340,185
Feb 12 $ 0.000241
-8.18%
$ 241,300 $ 533,745
Feb 5 $ 0.000256
-1.88%
$ 262,100 $ 205,341
Jan 29 $ 0.000261
-10.97%
$ 260,600 $ 231,412
Jan 22 $ 0.000293
-1.05%
$ 293,000 $ 101,391
Jan 15 $ 0.000297
-10.21%
$ 295,800 $ 348,008
Jan 8 $ 0.000336
+7.45%
$ 331,000 $ 348,291
Jan 1 $ 0.000311
+0.45%
$ 312,400 $ 627,458
Dec 25 $ 0.000314
+0.87%
$ 308,400 $ 570,381
Dec 18 $ 0.000309
-21.90%
$ 311,400 $ 249,558
Dec 11 $ 0.000395
-1.30%
$ 395,900 $ 273,940
Dec 4 $ 0.000431
+8.98%
$ 399,900 $ 139,125
Nov 27 $ 0.000397
+0.99%
$ 397,300 $ 198,113
Nov 20 $ 0.000393
-5.78%
$ 397,900 $ 52,184
Nov 13 $ 0.000417
+3.42%
$ 417,000 $ 487
Nov 6 $ 0.000415
+0.50%
$ 403,200 $ 13,309
Oct 30 $ 0.000413
+3.90%
$ 412,674 $ 374,716
Oct 23 $ 0.000397
-26.20%
$ 397,485 $ 186,109
Oct 16 $ 0.000539
-3.72%
$ 538,549 $ 333,534
Oct 9 $ 0.000563
+21.45%
$ 559,621 $ 369,223
Oct 2 $ 0.000463
-1.21%
$ 463,175 $ 382,741
Sep 25 $ 0.000472
-0.64%
$ 472,108 $ 425,252
Sep 18 $ 0.000479
+0.25%
$ 477,954 $ 344,258
Sep 11 $ 0.000477
-6.77%
$ 473,613 $ 202,160
Sep 4 $ 0.000509
-0.14%
$ 511,403 $ 188,387
Aug 28 $ 0.000509
-0.17%
$ 509,032 $ 408,778
Aug 21 $ 0.00051
-1.37%
$ 509,741 $ 332,054
Aug 14 $ 0.000524
-0.19%
$ 518,057 $ 126,189
Aug 7 $ 0.00052
-2.34%
$ 523,506 $ 146,923
Jul 31 $ 0.000532
-0.73%
$ 532,004 $ 351,781
Jul 24 $ 0.000537
-3.94%
$ 537,201 $ 201,505
Jul 17 $ 0.000559
-5.21%
$ 558,945 $ 49,365
Jul 10 $ 0.000589
-1.00%
$ 588,943 $ 665,160
Jul 3 $ 0.000593
+2.01%
$ 592,812 $ 755,013
Jun 26 $ 0.000579
-11.55%
$ 579,344 $ 719,572
Jun 19 $ 0.000657
-4.00%
$ 653,521 $ 700,629
Jun 12 $ 0.000677
-1.70%
$ 684,832 $ 363,084
Jun 5 $ 0.000693
-6.46%
$ 692,596 $ 178,119
May 29 $ 0.00074
-2.72%
$ 740,190 $ 59,957
May 22 $ 0.000771
+0.52%
$ 759,876 $ 59,501
May 15 $ 0.00077
-12.08%
$ 767,449 $ 49,093
May 8 $ 0.00088
+2.55%
$ 875,647 $ 49,985
Download