Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0011
+0.00%
$-- $0
Aug 26, 1 AM $0.00112
+0.00%
$-- $0.1
Aug 24, 6 PM $0.00113
+0.00%
$-- $0.1
Aug 19, 10 PM $0.00133
+0.00%
$-- $0.1
Aug 18, 2 PM $0.00108
+0.00%
$-- $0.1
Jul 23, 3 AM $0.0012
+0.00%
$-- $0.1
Jul 7, 9 PM $0.00199
+0.00%
$-- $1
Jul 7, 1 PM $0.00196
+0.00%
$-- $1
Jul 5, 10 PM $0.00197
+0.00%
$-- $1
Jul 4, 2 PM $0.00198
+0.00%
$-- $14
Jul 4, 6 AM $0.00194
+0.00%
$-- $6
Jul 1, 9 AM $0.00191
+1.78%
$-- $123
Jun 20, 1 AM $0.00197
+0.00%
$-- $19
Jun 11, 7 PM $0.00164
+0.00%
$-- $2
Jun 6, 9 PM $0.00122
+0.00%
$-- $0
May 22, 12 AM $0.0015
+0.00%
$-- $0
May 18, 6 PM $0.00237
+0.00%
$-- $11
May 18, 5 PM $0.00237
+0.00%
$-- $0.1
May 16, 2 AM $0.00252
+0.00%
$-- $0.1
May 10, 3 PM $0.00165
+0.00%
$-- $0
May 5, 1 PM $0.00123
+0.00%
$-- $0.1
Download