Fireturd Historical Data

FIRETURD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0₅386
+0.00%
$-- $102
Yesterday, at 8 AM $0.0₅386
-0.20%
$-- $102
Aug 24, 4 PM $0.0₅39
+0.00%
$-- $25
Aug 22, 12 AM $0.0₅392
+0.00%
$-- $85
Aug 21, 12 AM $0.0₅364
+0.00%
$-- $121
Aug 20, 11 PM $0.0₅363
+0.13%
$-- $120
Aug 19, 10 PM $0.0₅352
+0.00%
$-- $1
Aug 19, 7 AM $0.0₅297
-0.01%
$-- $17
Aug 18, 9 PM $0.0₅296
+0.00%
$-- $0
Aug 18, 6 PM $0.0₅297
+0.00%
$-- $134
Aug 17, 7 PM $0.0₅296
+0.00%
$-- $1,034
Aug 17, 4 PM $0.0₅301
+0.01%
$-- $916
Aug 17, 3 PM $0.0₅306
+0.03%
$-- $789
Aug 17, 11 AM $0.0₅306
-0.01%
$-- $426
Aug 17, 10 AM $0.0₅319
+0.30%
$-- $445
Aug 17, 3 AM $0.0₅304
+0.00%
$-- $2
Aug 16, 10 PM $0.0₅301
+0.10%
$-- $22
Aug 15, 11 PM $0.0₅303
+0.00%
$-- $9
Aug 15, 5 AM $0.0₅303
+0.00%
$-- $374
Aug 14, 6 PM $0.0₅303
-2.16%
$-- $364
Aug 14, 5 PM $0.0₅31
+0.00%
$-- $0
Aug 14, 8 AM $0.0₅302
+0.00%
$-- $0
Aug 12, 6 PM $0.0₅304
+0.00%
$-- $84
Aug 12, 9 AM $0.0₅308
+0.03%
$-- $110
Aug 12, 7 AM $0.0₅306
-0.02%
$-- $290
Aug 11, 10 PM $0.0₅306
+0.02%
$-- $305
Aug 11, 3 PM $0.0₅305
+0.00%
$-- $255
Aug 11, 9 AM $0.0₅306
-0.01%
$-- $45
Aug 11, 5 AM $0.0₅314
+0.11%
$-- $266
Aug 11, 4 AM $0.0₅313
+0.00%
$-- $221
Aug 10, 6 AM $0.0₅32
-0.05%
$-- $277
Aug 9, 8 PM $0.0₅328
+0.00%
$-- $25
Aug 9, 8 AM $0.0₅328
+0.00%
$-- $58
Aug 9, 7 AM $0.0₅328
+0.00%
$-- $58
Aug 8, 10 AM $0.0₅33
+0.00%
$-- $191
Aug 8, 12 AM $0.0₅33
-0.01%
$-- $750
Aug 7, 1 PM $0.0₅333
-0.13%
$-- $721
Aug 7, 12 PM $0.0₅332
+1.12%
$-- $697
Aug 7, 11 AM $0.0₅33
-0.01%
$-- $607
Aug 7, 8 AM $0.0₅328
+0.00%
$-- $543
Aug 7, 6 AM $0.0₅329
+0.02%
$-- $542
Aug 7, 5 AM $0.0₅338
+0.03%
$-- $281
Aug 7, 2 AM $0.0₅342
-0.05%
$-- $174
Aug 6, 1 PM $0.0₅338
+0.05%
$-- $142
Aug 6, 11 AM $0.0₅339
+0.11%
$-- $128
Aug 6, 6 AM $0.0₅34
-0.05%
$-- $204
Aug 5, 10 PM $0.0₅34
-0.04%
$-- $686
Aug 5, 9 PM $0.0₅341
+0.04%
$-- $684
Aug 5, 8 PM $0.0₅341
+0.00%
$-- $593
Aug 5, 12 PM $0.0₅335
+0.00%
$-- $5,754
Download