Fireturd Historical Data

FIRETURD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0₅334
+0.03%
$-- $5,752
Aug 5, 9 AM $0.0₅334
+0.00%
$-- $5,754
Aug 5, 7 AM $0.0₅334
-0.58%
$-- $5,754
Aug 5, 6 AM $0.0₅336
-0.12%
$-- $5,750
Aug 5, 5 AM $0.0₅337
-0.02%
$-- $5,751
Aug 4, 9 PM $0.0₅318
+0.00%
$-- $5,376
Aug 4, 7 PM $0.0₅319
-0.38%
$-- $5,375
Aug 4, 6 PM $0.0₅32
-4.45%
$-- $5,354
Aug 4, 5 PM $0.0₅342
-2.60%
$-- $4,693
Aug 4, 9 AM $0.0₅607
+0.00%
$-- $1,030
Aug 4, 3 AM $0.0₅611
+0.00%
$-- $1,240
Aug 4, 2 AM $0.0₅615
+0.00%
$-- $1,191
Aug 4, 1 AM $0.0₅611
+0.00%
$-- $1,247
Aug 3, 5 PM $0.0₅661
-0.05%
$-- $1,228
Aug 3, 4 PM $0.0₅66
+0.00%
$-- $1,169
Aug 3, 12 PM $0.0₅658
+0.13%
$-- $1,169
Aug 3, 7 AM $0.0₅652
-0.03%
$-- $1,163
Aug 3, 6 AM $0.0₅657
-0.47%
$-- $1,128
Aug 3, 12 AM $0.0₅678
+2.13%
$-- $993
Aug 2, 8 PM $0.0₅664
+0.85%
$-- $779
Aug 2, 7 PM $0.0₅642
-0.01%
$-- $410
Aug 2, 6 PM $0.0₅641
+0.00%
$-- $395
Aug 2, 5 PM $0.0₅634
+0.04%
$-- $292
Aug 2, 2 PM $0.0₅634
+0.04%
$-- $244
Aug 2, 10 AM $0.0₅637
+0.00%
$-- $3,728
Aug 2, 8 AM $0.0₅645
-0.03%
$-- $3,842
Aug 2, 2 AM $0.0₅645
-0.07%
$-- $3,840
Aug 2, 1 AM $0.0₅639
-0.04%
$-- $3,802
Aug 2, 12 AM $0.0₅633
+0.00%
$-- $3,717
Aug 1, 11 PM $0.0₅632
+0.14%
$-- $3,679
Aug 1, 10 PM $0.0₅631
+0.00%
$-- $3,655
Aug 1, 9 PM $0.0₅631
+0.51%
$-- $3,628
Aug 1, 1 PM $0.0₅637
+0.54%
$-- $3,685
Aug 1, 10 AM $0.0₅477
+0.00%
$-- $28
Aug 1, 12 AM $0.0₅482
+0.02%
$-- $121
Jul 31, 11 PM $0.0₅481
-0.04%
$-- $117
Jul 31, 9 PM $0.0₅48
-0.06%
$-- $116
Jul 31, 5 PM $0.0₅483
+0.04%
$-- $415
Jul 31, 9 AM $0.0₅487
+0.00%
$-- $774
Jul 30, 10 PM $0.0₅503
-0.03%
$-- $5,651
Jul 30, 9 PM $0.0₅502
+0.03%
$-- $12,843
Jul 30, 7 PM $0.0₅504
+0.00%
$-- $14,550
Jul 30, 6 PM $0.0₅502
-0.37%
$-- $28,297
Jul 30, 3 PM $0.0₅516
+0.04%
$-- $79,235
Jul 30, 2 PM $0.0₅524
-2.82%
$-- $80,405
Jul 30, 11 AM $0.0₅537
+0.00%
$-- $82,067
Jul 30, 10 AM $0.0₅537
-0.63%
$-- $82,520
Jul 30, 9 AM $0.0₅539
+0.08%
$-- $82,434
Jul 30, 8 AM $0.0₅536
-0.02%
$-- $81,966
Jul 30, 7 AM $0.0₅536
+0.00%
$-- $81,908