Fireturd Historical Data

FIRETURD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅536
+0.00%
$-- $167,483
Jul 30, 5 AM $0.0₅536
-0.04%
$-- $81,943
Jul 30, 4 AM $0.0₅537
-0.10%
$-- $82,241
Jul 30, 3 AM $0.0₅549
-0.07%
$-- $83,839
Jul 30, 2 AM $0.0₅55
+2.79%
$-- $84,869
Jul 30, 1 AM $0.0₅537
+1.19%
$-- $82,508
Jul 30, 12 AM $0.0₅531
-39.56%
$-- $82,468
Jul 29, 11 PM $0.0₅878
-0.24%
$-- $127,429
Jul 29, 10 PM $0.0₅88
-5.99%
$-- $127,664
Jul 29, 9 PM $0.0₅936
+30.90%
$-- $134,319
Jul 29, 8 PM $0.0₅723
-0.15%
$-- $95,963
Jul 29, 7 PM $0.0₅724
-34.92%
$-- $96,541
Jul 29, 6 PM $0.0000111
+30.14%
$-- $139,935
Jul 29, 5 PM $0.0₅857
+43.85%
$-- $56,401
Jul 29, 3 PM $0.0₅431
+0.00%
$-- $5,750
Jul 29, 8 AM $0.0₅436
+0.03%
$-- $5,806
Jul 29, 6 AM $0.0₅435
+0.00%
$-- $5,757
Jul 29, 4 AM $0.0₅431
+0.46%
$-- $5,703
Jul 29, 3 AM $0.0₅426
+5.90%
$-- $5,513
Jul 29, 12 AM $0.0₅404
+0.25%
$-- $4,629
Jul 28, 11 PM $0.0₅403
+0.00%
$-- $4,574
Jul 28, 9 PM $0.0₅401
+0.01%
$-- $4,551
Jul 28, 8 PM $0.0₅399
+10.11%
$-- $4,174
Jul 28, 7 PM $0.0₅358
+0.05%
$-- $3,082
Jul 28, 6 PM $0.0₅355
-0.01%
$-- $3,013
Download