Fireturd Historical Data

FIRETURD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅386
+0.00%
$-- $102
Yesterday $0.0₅386
-0.20%
$-- $102
Aug 24, 2026 $0.0₅39
+0.00%
$-- $25
Aug 22, 2026 $0.0₅392
+0.00%
$-- $85
Aug 21, 2026 $0.0₅364
+0.00%
$-- $121
Aug 20, 2026 $0.0₅363
+0.13%
$-- $120
Aug 19, 2026 $0.0₅352
+18.31%
$-- $1
Aug 18, 2026 $0.0₅296
-0.32%
$-- $0
Aug 17, 2026 $0.0₅296
-2.79%
$-- $1,034
Aug 16, 2026 $0.0₅301
+0.10%
$-- $22
Aug 15, 2026 $0.0₅303
-0.03%
$-- $9
Aug 14, 2026 $0.0₅303
+0.31%
$-- $364
Aug 12, 2026 $0.0₅304
-0.80%
$-- $84
Aug 11, 2026 $0.0₅306
-2.19%
$-- $305
Aug 10, 2026 $0.0₅32
-0.05%
$-- $277
Aug 9, 2026 $0.0₅328
-0.17%
$-- $25
Aug 8, 2026 $0.0₅33
+0.01%
$-- $191
Aug 7, 2026 $0.0₅333
-2.64%
$-- $721
Aug 6, 2026 $0.0₅338
-0.66%
$-- $142
Aug 5, 2026 $0.0₅34
+1.04%
$-- $686
Aug 4, 2026 $0.0₅318
-47.92%
$-- $5,376
Aug 3, 2026 $0.0₅661
-0.47%
$-- $1,228
Aug 2, 2026 $0.0₅664
+4.91%
$-- $779
Aug 1, 2026 $0.0₅632
+31.36%
$-- $3,679
Jul 31, 2026 $0.0₅48
-1.36%
$-- $116
Jul 30, 2026 $0.0₅503
-42.67%
$-- $5,651
Jul 29, 2026 $0.0₅88
+118.28%
$-- $127,664
Jul 28, 2026 $0.0₅401
+12.93%
$-- $4,551
Download