BENANCE Historical Data

BENANCE
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000557
+0.47%
$ -- $ 4,486
Sep 26, 2024 $ 0.0000554
-4.35%
$ 55,332 $ 6,483
Jun 10, 2024 $ 0.0000533
-1.08%
$ -- $ 2,084
Jun 9, 2024 $ 0.0000539
+0.52%
$ 53,870 $ 2,105
Jun 6, 2024 $ 0.0000555
-1.75%
$ 55,480 $ 2,220
Jun 5, 2024 $ 0.0000565
+2.12%
$ 56,473 $ 2,261
Jun 4, 2024 $ 0.0000554
-0.33%
$ 55,308 $ 2,095
Jun 3, 2024 $ 0.0000555
-0.18%
$ 55,479 $ 2,101
Jun 1, 2024 $ 0.0000511
+1.16%
$ 51,012 $ 2,042
May 31, 2024 $ 0.0000505
-0.48%
$ 50,444 $ 2,017
May 28, 2024 $ 0.0000518
-0.26%
$ -- $ 2,073
May 27, 2024 $ 0.0000519
+1.38%
$ 51,888 $ 2,076
Apr 26, 2024 $ 0.0000525
-0.30%
$ 52,478 $ 2,099
Apr 25, 2024 $ 0.0000527
+0.20%
$ 52,644 $ 7,378
Apr 20, 2024 $ 0.0000671
-0.56%
$ -- $ 2,071
Apr 19, 2024 $ 0.0000676
-14.47%
$ 67,504 $ 2,083
Apr 18, 2024 $ 0.000079
-35.21%
$ 78,934 $ 14,090
Apr 10, 2024 $ 0.000156
+1.07%
$ -- $ 2,083
Apr 9, 2024 $ 0.000154
-12.17%
$ 154,273 $ 5,111
Apr 6, 2024 $ 0.000168
+0.27%
$ -- $ 2,401
Apr 5, 2024 $ 0.000168
+0.76%
$ 167,609 $ 2,396
Apr 2, 2024 $ 0.000194
-0.68%
$ -- $ 2,337
Apr 1, 2024 $ 0.000195
-13.56%
$ 195,170 $ 2,353
Mar 31, 2024 $ 0.000226
-3.39%
$ 225,673 $ 8,282
Mar 30, 2024 $ 0.000234
+14.27%
$ 233,571 $ 19,925
Mar 28, 2024 $ 0.000218
+0.68%
$ -- $ 3,051
Mar 27, 2024 $ 0.000217
-13.39%
$ 216,414 $ 17,170
Mar 26, 2024 $ 0.000213
+0.60%
$ 212,635 $ 3,627
Mar 24, 2024 $ 0.000211
+1.72%
$ -- $ 7,040
Mar 23, 2024 $ 0.000208
-7.62%
$ 207,647 $ 9,017
Mar 22, 2024 $ 0.000226
-5.74%
$ 226,053 $ 10,660
Mar 21, 2024 $ 0.00024
+46.50%
$ 239,785 $ 21,778
Mar 19, 2024 $ 0.000164
-8.14%
$ -- $ 3,930
Mar 18, 2024 $ 0.000178
+11.30%
$ 178,267 $ 4,289
Mar 17, 2024 $ 0.00016
-35.16%
$ 160,141 $ 50,003
Mar 16, 2024 $ 0.000247
-17.29%
$ 246,980 $ 14,027
Mar 15, 2024 $ 0.000299
-43.75%
$ 298,753 $ 24,749
Mar 14, 2024 $ 0.000531
+153.52%
$ 530,863 $ 54,590
Mar 13, 2024 $ 0.00021
+16.59%
$ 209,379 $ 4,782
Mar 12, 2024 $ 0.00018
-12.50%
$ 179,459 $ 10,654
Mar 11, 2024 $ 0.000205
+22.15%
$ 205,202 $ 41,714
Mar 10, 2024 $ 0.000168
+4.89%
$ 168,022 $ 8,551
Mar 9, 2024 $ 0.000146
+1.18%
$ -- $ 3,448
Mar 8, 2024 $ 0.000145
-2.65%
$ 144,488 $ 7,972
Mar 7, 2024 $ 0.000148
-12.96%
$ 148,259 $ 5,894
Mar 6, 2024 $ 0.00017
+15.53%
$ 170,219 $ 13,274
Mar 5, 2024 $ 0.000148
+8.05%
$ 147,749 $ 5,669
Mar 4, 2024 $ 0.000137
+22.53%
$ 136,756 $ 5,627
Mar 3, 2024 $ 0.000112
+30.16%
$ 111,497 $ 5,214
Mar 2, 2024 $ 0.0000756
-0.80%
$ 75,522 $ 2,795
Download