BENANCE Historical Data

BENANCE
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000557
-3.87%
$ -- $ 10,969
Jun 10 $ 0.0000533
-1.08%
$ -- $ 2,084
Jun 3 $ 0.0000555
-0.18%
$ 53,870 $ 8,677
May 27 $ 0.0000511
-0.33%
$ -- $ 8,208
Apr 22 $ 0.0000525
-0.12%
$ -- $ 9,477
Apr 15 $ 0.0000671
-44.99%
$ -- $ 18,244
Apr 8 $ 0.000156
-11.23%
$ -- $ 7,194
Apr 1 $ 0.000168
-25.63%
$ -- $ 9,487
Mar 25 $ 0.000234
+10.51%
$ 225,673 $ 43,774
Mar 18 $ 0.000208
+29.65%
$ -- $ 49,675
Mar 11 $ 0.000247
+47.02%
$ 160,141 $ 150,516
Mar 4 $ 0.000146
+30.98%
$ 168,022 $ 41,884
Feb 26 $ 0.000112
+42.84%
$ 111,497 $ 25,952
Feb 19 $ 0.0000728
-21.43%
$ -- $ 27,551
Feb 12 $ 0.0000727
+22.94%
$ -- $ 7,813
Feb 5 $ 0.0000617
+20.87%
$ -- $ 19,399
Jan 22 $ 0.0000566
-6.57%
$ -- $ 13,698
Jan 15 $ 0.0000767
+9.71%
$ 60,591 $ 95,639
Dec 18 $ 0.0000636
+0.72%
$ -- $ 4,603
Dec 11 $ 0.000102
-10.63%
$ -- $ 33,645
Dec 4 $ 0.000112
-0.73%
$ 114,277 $ 153,738
Nov 27 $ 0.000113
-94.33%
$ 113,097 $ 3.52 million
Nov 20 $ 0.00232
+882.71%
$ 1.99 million $ 15.82 million
Download