BENANCE Historical Data

BENANCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0000762
-1.91%
$ 76,101 $ 8,382
Feb 28, 2024 $ 0.0000607
+0.11%
$ -- $ 2,417
Feb 27, 2024 $ 0.0000606
-23.33%
$ 60,558 $ 2,416
Feb 26, 2024 $ 0.000079
+1.14%
$ 78,945 $ 4,728
Feb 25, 2024 $ 0.0000728
+1.81%
$ -- $ 2,110
Feb 24, 2024 $ 0.0000715
+8.29%
$ 71,464 $ 2,074
Feb 23, 2024 $ 0.0000661
+9.87%
$ 66,039 $ 5,073
Feb 22, 2024 $ 0.0000602
-36.59%
$ 60,128 $ 7,742
Feb 21, 2024 $ 0.000095
-9.24%
$ 94,930 $ 6,315
Feb 20, 2024 $ 0.0000938
-0.16%
$ -- $ 2,116
Feb 19, 2024 $ 0.000094
+1.36%
$ 93,881 $ 2,121
Feb 14, 2024 $ 0.0000727
+4.36%
$ -- $ 2,738
Feb 13, 2024 $ 0.0000696
+13.35%
$ 69,525 $ 2,623
Feb 12, 2024 $ 0.0000613
+3.79%
$ 61,282 $ 2,452
Feb 7, 2024 $ 0.0000617
+0.38%
$ -- $ 4,925
Feb 6, 2024 $ 0.0000614
+19.77%
$ 61,385 $ 12,423
Feb 5, 2024 $ 0.0000513
+0.52%
$ 51,240 $ 2,051
Jan 25, 2024 $ 0.0000566
-0.73%
$ 56,567 $ 2,264
Jan 24, 2024 $ 0.0000579
-1.41%
$ 57,806 $ 5,705
Jan 23, 2024 $ 0.0000696
-5.39%
$ 69,518 $ 2,785
Jan 22, 2024 $ 0.0000736
+21.38%
$ 73,493 $ 2,943
Jan 21, 2024 $ 0.0000606
+0.80%
$ 60,591 $ 4,832
Jan 20, 2024 $ 0.0000767
-1.15%
$ -- $ 3,073
Jan 19, 2024 $ 0.0000776
+7.77%
$ 77,572 $ 3,106
Jan 18, 2024 $ 0.000072
-29.04%
$ 71,972 $ 5,805
Jan 17, 2024 $ 0.000101
+41.65%
$ 101,361 $ 73,292
Jan 16, 2024 $ 0.0000727
+3.96%
$ 72,657 $ 10,362
Dec 24, 2023 $ 0.0000631
-0.67%
$ -- $ 4,568
Dec 23, 2023 $ 0.0000636
+0.72%
$ 63,495 $ 4,603
Dec 17, 2023 $ 0.000102
-0.71%
$ -- $ 3,794
Dec 16, 2023 $ 0.000102
-2.50%
$ 102,156 $ 7,946
Dec 15, 2023 $ 0.000105
+1.71%
$ 104,808 $ 8,260
Dec 14, 2023 $ 0.00012
+1.46%
$ 119,401 $ 2,293
Dec 13, 2023 $ 0.000118
+0.27%
$ 117,673 $ 2,260
Dec 12, 2023 $ 0.000122
-1.47%
$ 121,499 $ 4,249
Dec 11, 2023 $ 0.000123
+7.83%
$ 123,263 $ 8,636
Dec 10, 2023 $ 0.000114
+1.71%
$ 114,277 $ 2,351
Dec 9, 2023 $ 0.000112
-21.01%
$ 112,263 $ 2,237
Dec 8, 2023 $ 0.000142
+58.20%
$ 142,052 $ 16,878
Dec 7, 2023 $ 0.000101
+5.28%
$ 101,323 $ 3,966
Dec 6, 2023 $ 0.0000963
-56.63%
$ 96,210 $ 59,478
Dec 5, 2023 $ 0.000222
+157.21%
$ 221,994 $ 63,621
Dec 4, 2023 $ 0.0000864
-23.71%
$ 86,276 $ 7,558
Dec 3, 2023 $ 0.000113
-45.47%
$ 113,097 $ 17,257
Dec 2, 2023 $ 0.000208
-40.45%
$ 207,386 $ 32,350
Dec 1, 2023 $ 0.000348
+37.52%
$ 348,352 $ 201,156
Nov 30, 2023 $ 0.000255
-77.36%
$ 254,752 $ 400,591
Nov 29, 2023 $ 0.00113
-29.62%
$ 1.13 million $ 728,800
Nov 28, 2023 $ 0.00165
-21.57%
$ 1.65 million $ 1.17 million
Nov 27, 2023 $ 0.00214
+7.00%
$ 2.14 million $ 966,303