PataCoin Historical Data

P$S
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00267
+0.00%
$26,660 $0
Aug 21, 8 AM $0.00266
+0.00%
$26,617 $1
Aug 21, 2 AM $0.00264
+0.00%
$26,377 $1
Aug 20, 10 PM $0.00264
+0.00%
$26,432 $0
Aug 20, 8 AM $0.00262
+0.00%
$26,223 $0
Jul 13, 6 PM $0.00254
+0.00%
$25,365 $0
Jul 11, 12 PM $0.00259
-0.13%
$25,880 $3
Jun 1, 7 AM $0.00258
+0.00%
$25,757 $0
May 31, 2 AM $0.00272
+0.00%
$27,217 $4
Download