TikTok Talking Husky Historical Data

MEEKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000195
+0.00%
$ 19,441 $ 605
May 18, 7 PM $ 0.0000193
+1.02%
$ 19,235 $ 864
May 18, 6 PM $ 0.0000191
-0.73%
$ 19,043 $ 996
May 18, 5 PM $ 0.0000193
-0.10%
$ 19,214 $ 1,334
May 18, 4 PM $ 0.0000202
-0.14%
$ 20,112 $ 1,450
May 18, 3 PM $ 0.0000201
-0.68%
$ 20,029 $ 1,343
May 18, 2 PM $ 0.0000203
-0.21%
$ 20,263 $ 1,455
May 18, 1 PM $ 0.0000213
-0.35%
$ 21,264 $ 1,838
May 18, 12 PM $ 0.0000222
+0.37%
$ 22,104 $ 2,014
May 18, 11 AM $ 0.0000219
-0.12%
$ 21,859 $ 2,107
May 18, 10 AM $ 0.0000219
-0.40%
$ 21,858 $ 11,832
May 18, 9 AM $ 0.000022
-0.13%
$ 21,980 $ 33,041
May 18, 8 AM $ 0.000022
-0.20%
$ 21,975 $ 42,877
May 18, 7 AM $ 0.0000221
-0.63%
$ 21,996 $ 44,093
May 18, 6 AM $ 0.0000225
+0.02%
$ 22,488 $ 46,315
Download