Demo Meme Historical Data

DDE
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₅556
+0.30%
$ -- $ 955
May 4, 3 AM $ 0.0₅686
+0.00%
$ -- $ 1,354
May 4, 1 AM $ 0.0₅659
+0.00%
$ -- $ 1,193
May 3, 4 AM $ 0.0₅557
+0.00%
$ -- $ 1,359
May 2, 10 AM $ 0.0₅782
+0.00%
$ -- $ 7,990
May 2, 1 AM $ 0.0₅839
+0.00%
$ -- $ 16,242
May 1, 4 PM $ 0.0000127
+0.00%
$ -- $ 46,606
May 1, 10 AM $ 0.0000187
+0.00%
$ -- $ 406,053
May 1, 3 AM $ 0.0000203
+3.72%
$ -- $ 402,196
May 1, 1 AM $ 0.0000184
-4.38%
$ -- $ 395,129
May 1, 12 AM $ 0.0000173
-13.40%
$ -- $ 391,018
Apr 30, 8 PM $ 0.0000217
+0.00%
$ -- $ 380,076
Download