CAT COIN Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅228
+0.00%
$ -- $ 753
Mar 13, 2025 $ 0.0₅289
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0₅412
+2.33%
$ -- $ 11
Oct 25, 2024 $ 0.0₅401
-4.93%
$ 4,009 $ 11
Oct 10, 2024 $ 0.0₅506
-1.92%
$ 5,056 $ 68
Oct 9, 2024 $ 0.0₅517
-0.67%
$ 5,167 $ 70
Oct 2, 2024 $ 0.0₅362
+0.61%
$ -- $ 29
Oct 1, 2024 $ 0.0₅36
-5.14%
$ 3,598 $ 29
Sep 8, 2024 $ 0.0₅316
+0.92%
$ 3,155 $ 62
Sep 7, 2024 $ 0.0₅313
-0.15%
$ 3,124 $ 62
Aug 28, 2024 $ 0.0₅426
-0.40%
$ -- $ 19
Aug 27, 2024 $ 0.0₅428
-4.84%
$ 4,276 $ 20
Aug 26, 2024 $ 0.0₅449
-3.55%
$ 4,492 $ 435
Aug 18, 2024 $ 0.0₅475
-0.25%
$ -- $ 26
Aug 17, 2024 $ 0.0₅475
+1.63%
$ 4,751 $ 27
Aug 14, 2024 $ 0.0₅769
-1.09%
$ 7,692 $ 308
Aug 13, 2024 $ 0.0₅778
-19.88%
$ 7,778 $ 757
Download