ELIEN MUSK Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000337
+0.00%
$ -- $ 800,817
10:43 AM $ 0.0000334
+0.65%
$ -- $ 800,686
10:42 AM $ 0.0000328
+1.62%
$ -- $ 799,137
10:41 AM $ 0.0000342
+0.00%
$ -- $ 797,376
10:40 AM $ 0.0000358
+0.00%
$ -- $ 796,253
10:32 AM $ 0.0000356
-1.54%
$ -- $ 782,573
10:30 AM $ 0.0000357
+0.15%
$ -- $ 782,562
10:29 AM $ 0.0000349
+0.00%
$ -- $ 782,463
10:28 AM $ 0.000034
-3.47%
$ -- $ 782,225
10:25 AM $ 0.0000342
+3.60%
$ -- $ 781,317
10:24 AM $ 0.0000331
-13.18%
$ -- $ 781,317
10:22 AM $ 0.0000383
+0.00%
$ -- $ 781,298
10:17 AM $ 0.0000383
+2.66%
$ -- $ 781,174
10:13 AM $ 0.000036
+0.00%
$ -- $ 780,947
10:07 AM $ 0.000036
+0.00%
$ -- $ 752,515
10:06 AM $ 0.0000359
+0.00%
$ -- $ 752,515
10:05 AM $ 0.0000385
+0.00%
$ -- $ 752,371
10:03 AM $ 0.0000387
+2.73%
$ -- $ 791,636
10:02 AM $ 0.0000377
+0.00%
$ -- $ 791,636
10:01 AM $ 0.0000378
-3.28%
$ -- $ 791,555
10:00 AM $ 0.0000397
+0.00%
$ -- $ 791,555
9:57 AM $ 0.0000399
+3.41%
$ -- $ 791,185
9:56 AM $ 0.0000383
+8.07%
$ -- $ 789,695
9:55 AM $ 0.000042
+0.00%
$ -- $ 789,695
9:54 AM $ 0.0000415
-0.47%
$ -- $ 789,600
9:52 AM $ 0.0000426
+0.62%
$ -- $ 789,466
9:50 AM $ 0.0000424
+0.00%
$ -- $ 789,501
9:44 AM $ 0.0000424
+0.00%
$ -- $ 789,263
9:43 AM $ 0.0000447
+0.00%
$ -- $ 789,263
9:42 AM $ 0.0000441
+0.00%
$ -- $ 789,203
9:37 AM $ 0.0000438
+0.00%
$ -- $ 789,146
9:35 AM $ 0.0000438
+0.00%
$ -- $ 789,031
9:31 AM $ 0.000044
+0.00%
$ -- $ 789,070
9:30 AM $ 0.0000439
+0.00%
$ -- $ 789,070
9:23 AM $ 0.0000439
+0.00%
$ -- $ 789,014
9:22 AM $ 0.0000441
+1.71%
$ -- $ 793,378
9:14 AM $ 0.0000436
+1.42%
$ -- $ 777,074
9:11 AM $ 0.0000449
+0.00%
$ -- $ 745,085
9:07 AM $ 0.0000441
+0.00%
$ -- $ 770,689
9:06 AM $ 0.0000463
+0.00%
$ -- $ 770,689
9:04 AM $ 0.0000479
+11.38%
$ -- $ 789,371
9:03 AM $ 0.000043
-0.55%
$ -- $ 788,762
9:02 AM $ 0.0000433
-0.12%
$ -- $ 788,744
9:00 AM $ 0.0000439
+0.00%
$ -- $ 788,574
8:59 AM $ 0.0000438
+0.00%
$ -- $ 788,574
8:57 AM $ 0.0000436
+0.39%
$ -- $ 788,515
8:56 AM $ 0.0000434
+0.00%
$ -- $ 788,492
8:53 AM $ 0.0000451
+0.00%
$ -- $ 787,670
8:52 AM $ 0.0000424
+0.00%
$ -- $ 787,670
8:49 AM $ 0.0000424
+0.00%
$ -- $ 787,648
Download