ELIEN MUSK Historical Data

ELIEN Page 12
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000575
+2.11%
$ -- $ 668,380
1:01 AM $ 0.0000557
+0.52%
$ -- $ 668,096
1:00 AM $ 0.0000551
+1.89%
$ -- $ 667,727
12:59 AM $ 0.0000512
+0.00%
$ -- $ 667,727
12:58 AM $ 0.0000507
+0.00%
$ -- $ 667,653
12:57 AM $ 0.0000511
+1.83%
$ -- $ 667,513
12:56 AM $ 0.0000502
+8.45%
$ -- $ 666,576
12:55 AM $ 0.0000458
+0.00%
$ -- $ 666,576
12:53 AM $ 0.0000442
+1.10%
$ -- $ 678,706
12:51 AM $ 0.0000469
-0.06%
$ -- $ 678,096
12:49 AM $ 0.000047
+0.00%
$ -- $ 677,203
12:48 AM $ 0.000047
+1.22%
$ -- $ 677,560
12:46 AM $ 0.0000459
+0.00%
$ -- $ 677,257
12:44 AM $ 0.0000456
-5.11%
$ -- $ 676,980
12:43 AM $ 0.0000504
+0.00%
$ -- $ 676,980
12:41 AM $ 0.0000526
+0.00%
$ -- $ 676,614
12:39 AM $ 0.0000523
-0.29%
$ -- $ 676,928
12:38 AM $ 0.0000539
+0.00%
$ -- $ 676,928
12:37 AM $ 0.0000524
+0.00%
$ -- $ 676,483
12:36 AM $ 0.0000486
-1.36%
$ -- $ 675,742
12:35 AM $ 0.0000493
+0.22%
$ -- $ 675,906
12:33 AM $ 0.000046
+0.00%
$ -- $ 675,201
12:32 AM $ 0.0000449
-2.14%
$ -- $ 675,061
12:30 AM $ 0.0000476
+0.00%
$ -- $ 674,909
12:26 AM $ 0.0000472
+0.00%
$ -- $ 676,053
12:25 AM $ 0.0000472
+0.00%
$ -- $ 676,060
Download