ELIEN MUSK Historical Data

ELIEN Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000036
+0.00%
$ -- $ 780,947
10:07 AM $ 0.000036
+0.00%
$ -- $ 752,515
10:06 AM $ 0.0000359
+0.00%
$ -- $ 752,515
10:05 AM $ 0.0000385
+0.00%
$ -- $ 752,371
10:03 AM $ 0.0000387
+2.73%
$ -- $ 791,636
10:02 AM $ 0.0000377
+0.00%
$ -- $ 791,636
10:01 AM $ 0.0000378
-3.28%
$ -- $ 791,555
10:00 AM $ 0.0000397
+0.00%
$ -- $ 791,555
9:57 AM $ 0.0000399
+3.41%
$ -- $ 791,185
9:56 AM $ 0.0000383
+8.07%
$ -- $ 789,695
9:55 AM $ 0.000042
+0.00%
$ -- $ 789,695
9:54 AM $ 0.0000415
-0.47%
$ -- $ 789,600
9:52 AM $ 0.0000426
+0.62%
$ -- $ 789,466
9:50 AM $ 0.0000424
+0.00%
$ -- $ 789,501
9:44 AM $ 0.0000424
+0.00%
$ -- $ 789,263
9:43 AM $ 0.0000447
+0.00%
$ -- $ 789,263
9:42 AM $ 0.0000441
+0.00%
$ -- $ 789,203
9:37 AM $ 0.0000438
+0.00%
$ -- $ 789,146
9:35 AM $ 0.0000438
+0.00%
$ -- $ 789,031
9:31 AM $ 0.000044
+0.00%
$ -- $ 789,070
9:30 AM $ 0.0000439
+0.00%
$ -- $ 789,070
9:23 AM $ 0.0000439
+0.00%
$ -- $ 789,014
9:22 AM $ 0.0000441
+1.71%
$ -- $ 793,378
9:14 AM $ 0.0000436
+1.42%
$ -- $ 777,074
9:11 AM $ 0.0000449
+0.00%
$ -- $ 745,085
9:07 AM $ 0.0000441
+0.00%
$ -- $ 770,689
9:06 AM $ 0.0000463
+0.00%
$ -- $ 770,689
9:04 AM $ 0.0000479
+11.38%
$ -- $ 789,371
9:03 AM $ 0.000043
-0.55%
$ -- $ 788,762
9:02 AM $ 0.0000433
-0.12%
$ -- $ 788,744
9:00 AM $ 0.0000439
+0.00%
$ -- $ 788,574
8:59 AM $ 0.0000438
+0.00%
$ -- $ 788,574
8:57 AM $ 0.0000436
+0.39%
$ -- $ 788,515
8:56 AM $ 0.0000434
+0.00%
$ -- $ 788,492
8:53 AM $ 0.0000451
+0.00%
$ -- $ 787,670
8:52 AM $ 0.0000424
+0.00%
$ -- $ 787,670
8:49 AM $ 0.0000424
+0.00%
$ -- $ 787,648
8:46 AM $ 0.0000445
+9.34%
$ -- $ 785,898
8:44 AM $ 0.00004
-0.01%
$ -- $ 785,761
8:43 AM $ 0.00004
+0.66%
$ -- $ 785,717
8:42 AM $ 0.0000397
-1.56%
$ -- $ 782,000
8:41 AM $ 0.0000403
-3.79%
$ -- $ 781,556
8:40 AM $ 0.000042
+2.54%
$ -- $ 779,212
8:39 AM $ 0.0000435
-5.16%
$ -- $ 779,212
8:38 AM $ 0.0000461
-4.71%
$ -- $ 778,722
8:37 AM $ 0.000049
+0.00%
$ -- $ 778,644
8:36 AM $ 0.000049
+0.00%
$ -- $ 778,644
8:33 AM $ 0.0000514
+0.00%
$ -- $ 778,139
8:32 AM $ 0.0000526
+0.00%
$ -- $ 778,139
8:31 AM $ 0.0000526
-0.29%
$ -- $ 778,114